Indicators

Ag Mortgage Investment Trust (NY: MITT )

7.780 -0.130 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.590	6.690	6.550	6.640	4,169,141	+0.12(+1.84%)
Jun 27, 2024	6.685	6.695	6.452	6.520	447,547	-0.08(-1.18%)
Jun 26, 2024	6.530	6.617	6.462	6.598	291,016	+0.05(+0.74%)
Jun 25, 2024	6.656	6.666	6.520	6.549	314,983	-0.10(-1.46%)
Jun 24, 2024	6.734	6.773	6.588	6.646	232,993	-0.09(-1.30%)
Jun 21, 2024	6.637	6.782	6.617	6.734	523,863	+0.10(+1.46%)
Jun 20, 2024	6.646	6.671	6.578	6.637	192,178	-0.02(-0.29%)
Jun 18, 2024	6.724	6.743	6.607	6.656	152,416	-0.06(-0.87%)
Jun 17, 2024	6.646	6.743	6.627	6.714	162,591	+0.03(+0.44%)
Jun 14, 2024	6.646	6.695	6.617	6.685	169,321	+0.10(+1.47%)
Jun 13, 2024	6.578	6.637	6.569	6.588	136,193	+0.03(+0.44%)
Jun 12, 2024	6.685	6.753	6.559	6.559	196,609	+0.06(+0.90%)
Jun 11, 2024	6.491	6.520	6.462	6.501	108,916	-0.04(-0.59%)
Jun 10, 2024	6.510	6.598	6.510	6.539	88,375	-0.07(-1.03%)
Jun 07, 2024	6.627	6.666	6.548	6.607	121,851	-0.08(-1.16%)
Jun 06, 2024	6.753	6.753	6.656	6.685	145,211	-0.07(-1.01%)
Jun 05, 2024	6.656	6.753	6.617	6.753	181,167	+0.10(+1.46%)
Jun 04, 2024	6.656	6.705	6.588	6.656	173,832	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.