Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.92	43.27	42.86	43.12	110,198	+0.20(+0.46%)
Jun 27, 2014	42.59	42.92	42.59	42.92	20,010	+0.19(+0.45%)
Jun 26, 2014	43.00	43.00	42.34	42.73	28,720	-0.05(-0.11%)
Jun 25, 2014	42.43	42.79	42.28	42.77	51,940	+0.34(+0.79%)
Jun 24, 2014	42.92	43.14	42.44	42.44	96,820	-0.45(-1.05%)
Jun 23, 2014	43.02	43.02	42.66	42.89	56,590	-0.09(-0.21%)
Jun 20, 2014	43.10	43.10	42.83	42.98	52,025	+0.11(+0.25%)
Jun 19, 2014	42.97	42.97	42.70	42.87	20,389	+0.08(+0.18%)
Jun 18, 2014	42.36	42.80	42.36	42.79	59,981	+0.48(+1.13%)
Jun 17, 2014	42.22	42.43	42.03	42.32	33,384	+0.13(+0.31%)
Jun 16, 2014	42.18	42.30	42.03	42.19	33,666	-0.11(-0.27%)
Jun 13, 2014	42.06	42.42	41.96	42.30	229,958	+0.21(+0.50%)
Jun 12, 2014	42.99	42.99	41.92	42.09	91,613	-0.88(-2.04%)
Jun 11, 2014	43.21	43.21	42.87	42.97	41,154	-0.47(-1.09%)
Jun 10, 2014	43.54	43.54	43.15	43.44	25,058	-0.02(-0.04%)
Jun 06, 2014	43.10	43.46	42.98	43.46	50,454	+0.40(+0.92%)
Jun 05, 2014	42.67	43.10	42.51	43.07	110,202	+0.51(+1.21%)
Jun 04, 2014	42.09	42.55	42.09	42.55	171,474	+0.33(+0.78%)
Jun 03, 2014	42.45	42.51	42.02	42.22	189,861	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.