Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.49	24.52	23.99	24.17	1,042,944	-0.34(-1.39%)
Jun 27, 2019	24.86	24.86	24.33	24.52	572,897	+0.48(+2.00%)
Jun 26, 2019	23.68	24.35	23.51	24.03	817,334	+0.44(+1.84%)
Jun 25, 2019	23.92	24.17	23.59	23.60	1,212,694	-0.33(-1.36%)
Jun 24, 2019	24.27	24.34	23.60	23.92	1,172,992	-0.37(-1.50%)
Jun 21, 2019	24.41	24.52	24.11	24.29	567,802	-0.21(-0.86%)
Jun 20, 2019	24.58	24.81	24.27	24.50	651,453	+0.20(+0.83%)
Jun 19, 2019	24.38	24.60	24.14	24.30	447,784	-0.08(-0.32%)
Jun 18, 2019	24.60	24.97	24.32	24.38	758,771	-0.05(-0.19%)
Jun 17, 2019	24.23	24.66	24.03	24.42	415,560	+0.16(+0.67%)
Jun 14, 2019	24.87	25.03	24.23	24.26	549,656	-0.82(-3.25%)
Jun 13, 2019	24.79	25.14	24.71	25.07	651,312	+0.38(+1.54%)
Jun 12, 2019	25.46	25.61	24.66	24.69	678,403	-0.94(-3.67%)
Jun 11, 2019	25.09	25.82	24.97	25.63	860,108	+0.88(+3.55%)
Jun 10, 2019	25.00	25.00	24.61	24.76	405,596	+0.34(+1.40%)
Jun 07, 2019	24.48	24.52	24.20	24.41	444,898	+0.16(+0.64%)
Jun 06, 2019	24.53	24.85	24.17	24.26	431,838	-0.12(-0.50%)
Jun 05, 2019	24.93	25.00	24.04	24.38	462,763	-0.55(-2.22%)
Jun 04, 2019	24.09	24.94	24.09	24.93	838,167	+0.88(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.