Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.334 9.466 9.334 9.446 475,376 +0.14(+1.50%)
Jun 28, 2007 9.279 9.388 9.226 9.306 928,896 +0.12(+1.28%)
Jun 27, 2007 9.320 9.334 9.117 9.188 1,121,961 -0.23(-2.42%)
Jun 26, 2007 9.470 9.540 9.384 9.416 389,772 +0.02(+0.18%)
Jun 25, 2007 9.306 9.418 9.183 9.399 712,154 +0.19(+2.04%)
Jun 22, 2007 9.389 9.389 9.088 9.211 499,054 -0.18(-1.89%)
Jun 21, 2007 9.328 9.403 9.251 9.389 316,917 +0.05(+0.58%)
Jun 20, 2007 9.334 9.443 9.286 9.334 426,199 +0.08(+0.83%)
Jun 19, 2007 9.279 9.416 9.232 9.257 411,628 -0.09(-0.96%)
Jun 18, 2007 9.443 9.512 9.320 9.347 366,094 -0.05(-0.53%)
Jun 15, 2007 9.169 9.540 9.169 9.397 1,240,350 +0.33(+3.59%)
Jun 14, 2007 8.889 9.155 8.889 9.071 739,474 +0.21(+2.37%)
Jun 13, 2007 8.867 8.889 8.802 8.861 309,632 +0.07(+0.81%)
Jun 12, 2007 8.949 9.073 8.790 8.790 311,453 -0.16(-1.78%)
Jun 11, 2007 8.949 9.045 8.929 8.949 417,092 -0.07(-0.74%)
Jun 08, 2007 8.743 9.073 8.743 9.016 626,549 +0.19(+2.11%)
Jun 07, 2007 9.118 9.118 8.675 8.829 1,058,213 -0.31(-3.37%)
Jun 06, 2007 9.224 9.236 9.073 9.137 271,383 -0.16(-1.73%)
Jun 05, 2007 9.309 9.309 9.250 9.297 185,779 -0.01(-0.14%)
Jun 04, 2007 9.262 9.334 9.183 9.311 533,660 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.