Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.617 5.764 5.617 5.718 861,505 +0.10(+1.80%)
Jun 29, 2006 5.444 5.617 5.403 5.617 420,735 +0.19(+3.49%)
Jun 28, 2006 5.327 5.455 5.327 5.427 511,803 +0.02(+0.29%)
Jun 27, 2006 5.481 5.518 5.381 5.411 448,055 -0.07(-1.26%)
Jun 26, 2006 5.410 5.499 5.410 5.481 194,886 +0.07(+1.30%)
Jun 23, 2006 5.474 5.512 5.401 5.410 176,672 -0.06(-1.15%)
Jun 22, 2006 5.474 5.512 5.355 5.473 662,977 +0.02(+0.34%)
Jun 21, 2006 5.286 5.519 5.286 5.455 846,935 +0.16(+3.05%)
Jun 20, 2006 5.282 5.320 5.194 5.293 522,731 +0.07(+1.27%)
Jun 19, 2006 5.441 5.441 5.216 5.227 442,591 -0.11(-2.06%)
Jun 16, 2006 5.264 5.374 5.229 5.337 1,045,463 +0.09(+1.67%)
Jun 15, 2006 5.062 5.294 5.062 5.249 1,151,103 +0.23(+4.48%)
Jun 14, 2006 4.941 5.114 4.941 5.024 699,404 +0.09(+1.76%)
Jun 13, 2006 5.139 5.139 4.867 4.937 1,455,271 -0.25(-4.85%)
Jun 12, 2006 5.394 5.399 5.180 5.188 493,590 -0.18(-3.32%)
Jun 09, 2006 5.394 5.435 5.302 5.367 362,451 -0.03(-0.51%)
Jun 08, 2006 5.418 5.467 5.249 5.394 1,679,299 -0.05(-0.94%)
Jun 07, 2006 5.474 5.508 5.443 5.445 593,765 -0.05(-0.82%)
Jun 06, 2006 5.532 5.536 5.450 5.490 1,748,511 -0.06(-1.15%)
Jun 05, 2006 5.669 5.764 5.544 5.554 1,690,227 +0.04(+0.73%)
Jun 02, 2006 5.573 5.612 5.436 5.514 1,868,721 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.