Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.537 5.595 5.466 5.499 732,862 -0.04(-0.70%)
Jun 29, 2005 5.471 5.623 5.471 5.537 541,918 +0.01(+0.22%)
Jun 28, 2005 5.580 5.581 5.485 5.525 545,555 -0.03(-0.54%)
Jun 27, 2005 5.664 5.691 5.528 5.556 198,218 -0.04(-0.71%)
Jun 24, 2005 5.499 5.609 5.499 5.595 227,314 +0.09(+1.64%)
Jun 23, 2005 5.634 5.719 5.499 5.505 1,100,202 -0.09(-1.58%)
Jun 22, 2005 5.499 5.635 5.444 5.594 429,169 +0.09(+1.72%)
Jun 21, 2005 5.389 5.504 5.389 5.499 601,929 +0.09(+1.73%)
Jun 20, 2005 5.498 5.499 5.404 5.405 369,158 -0.08(-1.45%)
Jun 17, 2005 5.386 5.521 5.386 5.485 914,713 +0.13(+2.47%)
Jun 16, 2005 5.205 5.356 5.191 5.353 1,271,143 +0.18(+3.41%)
Jun 15, 2005 5.114 5.186 5.111 5.177 1,362,069 +0.06(+1.23%)
Jun 14, 2005 5.100 5.136 5.070 5.114 1,863,979 +0.02(+0.32%)
Jun 13, 2005 5.059 5.098 5.018 5.098 571,014 +0.09(+1.76%)
Jun 10, 2005 4.938 5.032 4.938 5.010 476,451 +0.07(+1.49%)
Jun 09, 2005 4.988 5.015 4.922 4.936 436,444 -0.07(-1.32%)
Jun 08, 2005 4.896 5.003 4.839 5.002 736,499 +0.09(+1.92%)
Jun 07, 2005 5.048 5.112 4.897 4.908 929,262 -0.13(-2.57%)
Jun 06, 2005 5.136 5.189 5.025 5.037 1,069,287 -0.02(-0.43%)
Jun 03, 2005 5.162 5.162 5.004 5.059 878,343 +0.06(+1.20%)
Jun 02, 2005 4.735 5.007 4.735 4.999 1,436,628 +0.26(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.