Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

101.15 +1.27 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.95	28.14	27.95	28.13	27,035	+0.25(+0.88%)
Jun 29, 2011	27.81	27.88	27.81	27.88	26,320	+0.24(+0.87%)
Jun 28, 2011	27.31	27.67	27.31	27.64	7,641	+0.32(+1.18%)
Jun 27, 2011	27.15	27.33	27.15	27.32	4,649	+0.16(+0.59%)
Jun 24, 2011	27.37	27.45	27.16	27.16	6,201	-0.07(-0.25%)
Jun 23, 2011	26.99	27.23	26.81	27.23	4,183	-0.29(-1.04%)
Jun 22, 2011	27.35	27.56	27.34	27.51	20,137	+0.04(+0.16%)
Jun 21, 2011	27.12	27.48	27.07	27.47	38,363	+0.58(+2.16%)
Jun 20, 2011	26.91	26.91	26.89	26.89	7,845	+0.21(+0.78%)
Jun 16, 2011	26.80	26.68	26.68	26.68	7,664	-0.14(-0.53%)
Jun 15, 2011	26.85	26.94	26.81	26.82	4,610	-0.29(-1.08%)
Jun 14, 2011	27.11	27.12	27.10	27.12	4,761	+0.43(+1.63%)
Jun 13, 2011	26.72	26.82	26.62	26.68	16,304	-0.02(-0.06%)
Jun 10, 2011	26.95	26.95	26.69	26.70	2,970	-0.50(-1.82%)
Jun 09, 2011	26.98	27.21	26.96	27.19	5,258	+0.20(+0.73%)
Jun 08, 2011	27.15	27.16	26.97	27.00	13,420	-0.25(-0.90%)
Jun 07, 2011	27.25	27.39	27.21	27.24	19,930	-0.03(-0.11%)
Jun 06, 2011	27.40	27.40	27.27	27.27	4,006	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.