Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.621 9.621 9.557 9.612 203,696 +0.04(+0.38%)
Jun 29, 2022 9.484 9.607 9.484 9.575 107,831 +0.05(+0.48%)
Jun 28, 2022 9.475 9.612 9.456 9.529 141,551 +0.07(+0.77%)
Jun 27, 2022 9.548 9.574 9.447 9.456 99,704 -0.13(-1.33%)
Jun 24, 2022 9.612 9.639 9.548 9.584 159,909 -0.05(-0.57%)
Jun 23, 2022 9.329 9.803 9.329 9.639 653,796 +0.29(+3.13%)
Jun 22, 2022 9.183 9.392 9.137 9.347 274,987 +0.17(+1.89%)
Jun 21, 2022 9.128 9.256 9.119 9.173 142,525 +0.02(+0.20%)
Jun 17, 2022 9.192 9.274 9.110 9.155 156,482 +0.04(+0.40%)
Jun 16, 2022 9.128 9.128 9.046 9.119 217,756 -0.11(-1.19%)
Jun 15, 2022 9.283 9.347 9.119 9.228 109,728 -0.04(-0.39%)
Jun 14, 2022 9.411 9.411 9.237 9.265 122,980 -0.14(-1.46%)
Jun 13, 2022 9.502 9.520 9.375 9.402 226,325 -0.22(-2.27%)
Jun 10, 2022 9.675 9.675 9.675 9.620 158,724 -0.13(-1.30%)
Jun 09, 2022 9.838 9.843 9.675 9.747 301,229 -0.15(-1.47%)
Jun 08, 2022 9.965 9.965 9.884 9.893 195,003 -0.03(-0.27%)
Jun 07, 2022 9.875 9.974 9.875 9.920 83,614 +0.02(+0.18%)
Jun 06, 2022 10.00 10.03 9.865 9.902 162,160 -0.09(-0.91%)
Jun 03, 2022 10.08 10.08 9.965 9.993 123,071 -0.18(-1.79%)
Jun 02, 2022 10.12 10.17 10.08 10.17 90,336 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.