Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.10 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.961	9.985	9.925	9.985	169,023	+0.05(+0.48%)
Jun 27, 2019	9.922	9.945	9.918	9.937	162,192	+0.03(+0.32%)
Jun 26, 2019	9.898	9.914	9.874	9.906	111,326	+0.01(+0.08%)
Jun 25, 2019	9.898	9.913	9.882	9.898	159,556	-0.01(-0.08%)
Jun 24, 2019	9.874	9.906	9.870	9.906	130,691	+0.07(+0.72%)
Jun 21, 2019	9.843	9.866	9.827	9.835	227,521	-0.01(-0.08%)
Jun 20, 2019	9.843	9.859	9.842	9.843	247,149	+0.02(+0.16%)
Jun 19, 2019	9.796	9.827	9.796	9.827	179,039	+0.04(+0.40%)
Jun 18, 2019	9.843	9.851	9.788	9.788	133,669	-0.02(-0.24%)
Jun 17, 2019	9.803	9.843	9.803	9.811	88,158	+0.00(+0.00%)
Jun 14, 2019	9.819	9.835	9.803	9.811	74,486	-0.02(-0.16%)
Jun 13, 2019	9.843	9.859	9.796	9.827	127,376	-0.01(-0.07%)
Jun 12, 2019	9.818	9.834	9.787	9.834	179,886	+0.02(+0.24%)
Jun 11, 2019	9.826	9.826	9.794	9.810	126,867	-0.01(-0.08%)
Jun 10, 2019	9.802	9.826	9.787	9.818	136,933	+0.03(+0.32%)
Jun 07, 2019	9.771	9.810	9.771	9.787	78,744	+0.04(+0.40%)
Jun 06, 2019	9.794	9.794	9.740	9.747	103,777	+0.00(+0.00%)
Jun 05, 2019	9.794	9.818	9.747	9.747	104,435	-0.05(-0.48%)
Jun 04, 2019	9.834	9.834	9.779	9.794	112,841	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.