Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.433 9.476 9.405 9.476 156,563 +0.04(+0.37%)
Jun 29, 2017 9.454 9.454 9.377 9.440 192,698 -0.04(-0.45%)
Jun 28, 2017 9.468 9.490 9.447 9.483 129,568 -0.01(-0.15%)
Jun 27, 2017 9.454 9.497 9.433 9.497 118,361 +0.04(+0.45%)
Jun 26, 2017 9.511 9.546 9.454 9.454 170,437 -0.06(-0.67%)
Jun 23, 2017 9.532 9.532 9.511 9.518 90,919 -0.01(-0.15%)
Jun 22, 2017 9.504 9.532 9.483 9.532 85,236 +0.04(+0.45%)
Jun 21, 2017 9.461 9.490 9.454 9.490 152,026 +0.02(+0.22%)
Jun 20, 2017 9.447 9.504 9.447 9.468 117,278 +0.03(+0.36%)
Jun 19, 2017 9.447 9.490 9.433 9.435 143,912 -0.01(-0.13%)
Jun 16, 2017 9.447 9.479 9.433 9.447 180,062 +0.01(+0.15%)
Jun 15, 2017 9.412 9.437 9.398 9.433 109,600 -0.01(-0.07%)
Jun 14, 2017 9.398 9.454 9.398 9.440 179,455 +0.05(+0.53%)
Jun 13, 2017 9.348 9.391 9.299 9.391 272,876 +0.01(+0.15%)
Jun 12, 2017 9.391 9.391 9.306 9.377 129,233 +0.00(+0.03%)
Jun 09, 2017 9.325 9.374 9.317 9.374 110,774 +0.03(+0.30%)
Jun 08, 2017 9.332 9.346 9.304 9.346 128,222 +0.02(+0.23%)
Jun 07, 2017 9.290 9.339 9.290 9.325 196,770 +0.01(+0.15%)
Jun 06, 2017 9.304 9.318 9.276 9.311 269,929 +0.04(+0.38%)
Jun 05, 2017 9.325 9.347 9.262 9.276 327,103 -0.06(-0.60%)
Jun 02, 2017 9.381 9.402 9.332 9.332 125,645 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.