Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.515	7.526	7.416	7.504	295,385	+0.08(+1.04%)
Jun 26, 2013	7.207	7.432	7.163	7.427	419,372	+0.29(+4.01%)
Jun 25, 2013	7.168	7.168	6.926	7.141	561,304	+0.01(+0.08%)
Jun 24, 2013	7.135	7.163	7.042	7.135	635,161	-0.07(-0.92%)
Jun 21, 2013	7.245	7.317	7.179	7.201	256,153	-0.07(-0.98%)
Jun 20, 2013	7.361	7.361	7.230	7.273	553,666	-0.12(-1.64%)
Jun 19, 2013	7.432	7.432	7.361	7.394	401,568	-0.05(-0.67%)
Jun 18, 2013	7.515	7.515	7.383	7.443	284,151	-0.08(-1.02%)
Jun 17, 2013	7.603	7.603	7.498	7.520	207,562	-0.06(-0.80%)
Jun 14, 2013	7.476	7.581	7.471	7.581	291,227	+0.12(+1.55%)
Jun 13, 2013	7.471	7.498	7.366	7.465	552,065	+0.01(+0.15%)
Jun 12, 2013	7.603	7.609	7.443	7.454	559,068	-0.14(-1.88%)
Jun 11, 2013	7.812	7.812	7.576	7.598	710,758	-0.30(-3.83%)
Jun 10, 2013	7.933	7.933	7.818	7.900	297,336	-0.01(-0.14%)
Jun 07, 2013	7.955	7.960	7.884	7.911	219,982	-0.03(-0.35%)
Jun 06, 2013	7.966	7.988	7.906	7.939	235,154	-0.04(-0.48%)
Jun 05, 2013	7.906	7.999	7.862	7.977	407,544	+0.04(+0.49%)
Jun 04, 2013	7.702	7.950	7.669	7.939	789,100	+0.20(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.