Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.434 8.434 8.344 8.401 247,104 +0.02(+0.20%)
Jun 28, 2012 8.357 8.390 8.297 8.385 199,108 +0.02(+0.26%)
Jun 27, 2012 8.291 8.363 8.291 8.363 178,146 +0.08(+0.93%)
Jun 26, 2012 8.346 8.346 8.264 8.286 275,679 -0.05(-0.59%)
Jun 25, 2012 8.319 8.341 8.275 8.335 278,616 +0.02(+0.20%)
Jun 22, 2012 8.291 8.335 8.264 8.319 295,728 +0.02(+0.20%)
Jun 21, 2012 8.324 8.357 8.258 8.302 359,913 +0.01(+0.07%)
Jun 20, 2012 8.302 8.324 8.275 8.297 255,461 +0.02(+0.20%)
Jun 19, 2012 8.258 8.330 8.253 8.280 355,994 +0.01(+0.13%)
Jun 18, 2012 8.176 8.275 8.148 8.269 689,656 +0.12(+1.49%)
Jun 15, 2012 8.247 8.297 8.132 8.148 1,132,981 -0.12(-1.46%)
Jun 14, 2012 8.385 8.396 8.269 8.269 432,810 -0.13(-1.51%)
Jun 13, 2012 8.451 8.451 8.374 8.396 183,511 -0.09(-1.04%)
Jun 12, 2012 8.506 8.528 8.484 8.484 132,773 -0.03(-0.32%)
Jun 11, 2012 8.600 8.600 8.489 8.511 148,708 -0.06(-0.71%)
Jun 08, 2012 8.550 8.572 8.545 8.572 145,709 +0.02(+0.19%)
Jun 07, 2012 8.534 8.556 8.506 8.556 149,521 +0.01(+0.07%)
Jun 06, 2012 8.522 8.550 8.522 8.550 89,917 +0.02(+0.19%)
Jun 05, 2012 8.495 8.534 8.495 8.534 109,852 +0.02(+0.26%)
Jun 04, 2012 8.484 8.528 8.473 8.511 81,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.