Indicators

Europe 350 Ishares ETF (NY: IEV )

57.41 +0.12 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.70	54.87	54.53	54.76	652,327	-0.09(-0.16%)
Jun 27, 2024	54.98	55.08	54.72	54.85	180,886	-0.09(-0.16%)
Jun 26, 2024	54.82	55.01	54.79	54.94	332,051	-0.49(-0.88%)
Jun 25, 2024	55.21	55.47	55.12	55.43	174,965	-0.04(-0.07%)
Jun 24, 2024	55.49	55.73	55.38	55.47	105,589	+0.47(+0.85%)
Jun 21, 2024	54.95	55.10	54.77	55.00	164,248	-0.45(-0.81%)
Jun 20, 2024	55.29	55.54	55.16	55.45	409,423	+0.15(+0.27%)
Jun 18, 2024	55.07	55.34	55.07	55.30	307,737	+0.23(+0.42%)
Jun 17, 2024	54.75	55.07	54.52	55.07	246,209	+0.41(+0.75%)
Jun 14, 2024	54.59	54.74	54.31	54.66	372,607	-0.87(-1.57%)
Jun 13, 2024	55.94	55.94	55.34	55.53	146,164	-0.83(-1.47%)
Jun 12, 2024	56.56	56.66	56.24	56.36	273,014	+0.83(+1.49%)
Jun 11, 2024	55.52	55.65	54.94	55.53	1,128,370	-0.69(-1.22%)
Jun 10, 2024	55.82	56.23	55.73	56.22	162,261	-0.21(-0.36%)
Jun 07, 2024	56.60	56.72	56.36	56.42	76,098	-0.69(-1.22%)
Jun 06, 2024	56.93	57.12	56.85	57.12	192,243	+0.26(+0.46%)
Jun 05, 2024	56.76	56.85	56.46	56.85	162,655	+0.54(+0.96%)
Jun 04, 2024	56.24	56.33	56.03	56.31	210,331	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.