Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.81 -0.06 (-0.22%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.74	22.75	22.65	22.71	801,414	+0.00(+0.00%)
Jun 27, 2019	22.66	22.74	22.62	22.71	842,142	+0.13(+0.57%)
Jun 26, 2019	22.54	22.65	22.51	22.58	835,923	+0.20(+0.89%)
Jun 25, 2019	22.51	22.54	22.34	22.38	822,998	-0.24(-1.06%)
Jun 24, 2019	22.61	22.64	22.56	22.62	642,099	-0.03(-0.11%)
Jun 21, 2019	22.61	22.67	22.59	22.65	1,311,825	-0.04(-0.19%)
Jun 20, 2019	22.82	22.84	22.60	22.69	1,515,923	+0.28(+1.27%)
Jun 19, 2019	22.25	22.50	22.19	22.41	1,182,225	+0.16(+0.73%)
Jun 18, 2019	21.97	22.28	21.95	22.25	1,045,175	+0.51(+2.33%)
Jun 17, 2019	21.70	21.78	21.68	21.74	734,037	+0.05(+0.24%)
Jun 14, 2019	21.76	21.79	21.66	21.69	1,805,285	-0.23(-1.06%)
Jun 13, 2019	21.96	21.99	21.83	21.92	1,076,547	-0.01(-0.04%)
Jun 12, 2019	22.00	22.01	21.89	21.93	720,283	-0.22(-1.01%)
Jun 11, 2019	22.18	22.22	22.10	22.15	898,082	+0.21(+0.94%)
Jun 10, 2019	21.91	22.04	21.87	21.95	1,705,886	+0.23(+1.07%)
Jun 07, 2019	21.64	21.88	21.63	21.71	826,269	+0.15(+0.72%)
Jun 06, 2019	21.53	21.61	21.45	21.56	1,023,504	+0.03(+0.16%)
Jun 05, 2019	21.69	21.72	21.46	21.52	865,209	-0.15(-0.67%)
Jun 04, 2019	21.55	21.72	21.52	21.67	1,117,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.