Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.68 +0.77 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.72	39.06	38.59	38.70	72,488	+0.32(+0.83%)
Jun 27, 2002	38.40	38.55	37.81	38.38	98,503	+0.32(+0.83%)
Jun 26, 2002	37.22	38.10	37.16	38.07	153,564	+0.05(+0.12%)
Jun 25, 2002	38.80	38.91	37.87	38.02	65,416	-0.69(-1.78%)
Jun 21, 2002	39.12	39.47	38.68	38.71	164,172	-0.62(-1.58%)
Jun 20, 2002	39.91	39.94	39.32	39.33	36,370	-0.48(-1.20%)
Jun 19, 2002	40.04	40.59	39.81	39.81	51,777	-0.53(-1.32%)
Jun 18, 2002	40.21	40.67	40.21	40.34	356,632	-0.04(-0.10%)
Jun 17, 2002	39.45	40.38	39.45	40.38	96,987	+1.04(+2.65%)
Jun 14, 2002	38.46	39.35	37.93	39.34	128,812	-0.17(-0.43%)
Jun 12, 2002	39.49	39.60	39.03	39.51	275,809	-0.04(-0.10%)
Jun 11, 2002	40.64	40.64	39.55	39.55	41,674	-0.88(-2.16%)
Jun 10, 2002	40.57	40.73	40.43	40.43	73,751	+0.10(+0.26%)
Jun 07, 2002	39.41	40.49	39.41	40.33	432,151	+0.33(+0.83%)
Jun 06, 2002	40.78	40.78	39.99	39.99	142,451	-0.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.