Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.020 -0.020 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.29	12.32	11.96	12.22	459,004	-0.06(-0.46%)
Jun 27, 2014	11.95	12.30	11.94	12.27	255,459	+0.26(+2.20%)
Jun 26, 2014	12.04	12.19	11.92	12.01	271,745	-0.07(-0.54%)
Jun 25, 2014	12.06	12.17	11.97	12.07	261,417	-0.03(-0.24%)
Jun 24, 2014	12.11	12.24	12.00	12.10	441,136	-0.02(-0.18%)
Jun 23, 2014	12.31	12.39	12.10	12.12	526,866	-0.14(-1.13%)
Jun 20, 2014	12.04	12.26	11.94	12.26	254,240	+0.13(+1.11%)
Jun 19, 2014	11.89	12.13	11.84	12.13	565,208	+0.27(+2.30%)
Jun 18, 2014	11.58	11.91	11.46	11.86	435,060	+0.25(+2.17%)
Jun 17, 2014	11.49	11.63	11.35	11.60	349,895	+0.09(+0.79%)
Jun 16, 2014	11.63	11.79	11.45	11.51	262,459	-0.16(-1.39%)
Jun 13, 2014	11.59	11.73	11.38	11.67	341,199	+0.09(+0.76%)
Jun 12, 2014	11.64	11.65	11.34	11.59	363,418	-0.09(-0.77%)
Jun 11, 2014	11.70	11.83	11.52	11.68	494,574	-0.10(-0.81%)
Jun 10, 2014	11.98	12.07	11.66	11.77	583,421	-0.73(-5.84%)
Jun 06, 2014	12.82	12.82	12.44	12.50	591,227	-0.14(-1.14%)
Jun 05, 2014	12.07	12.67	11.96	12.65	570,729	+0.64(+5.37%)
Jun 04, 2014	11.95	12.07	11.81	12.00	189,663	+0.05(+0.46%)
Jun 03, 2014	11.90	11.96	11.81	11.95	180,450	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.