Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.020 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.138	9.291	8.916	9.053	4,109,006	+0.36(+4.17%)
Jun 26, 2013	8.542	8.769	8.536	8.691	5,202,178	+0.36(+4.30%)
Jun 25, 2013	8.129	8.457	7.942	8.332	3,604,536	+0.41(+5.13%)
Jun 24, 2013	7.730	8.440	7.425	7.926	4,705,420	-0.06(-0.74%)
Jun 21, 2013	7.873	8.225	7.616	7.985	4,023,433	+0.25(+3.29%)
Jun 20, 2013	8.501	8.558	7.594	7.730	5,469,081	-1.09(-12.32%)
Jun 19, 2013	9.702	9.781	8.739	8.817	3,040,654	-0.89(-9.20%)
Jun 18, 2013	9.632	9.901	9.455	9.710	2,175,292	+0.11(+1.14%)
Jun 17, 2013	9.763	9.850	9.386	9.600	2,684,309	+0.09(+0.90%)
Jun 14, 2013	9.372	9.832	9.309	9.514	2,215,266	+0.13(+1.34%)
Jun 13, 2013	8.577	9.470	8.570	9.388	3,923,984	+0.69(+7.98%)
Jun 12, 2013	9.191	9.230	8.621	8.695	3,442,770	-0.39(-4.28%)
Jun 11, 2013	9.236	9.429	9.065	9.083	3,070,011	-0.43(-4.49%)
Jun 10, 2013	9.761	9.899	9.443	9.510	2,535,476	-0.23(-2.36%)
Jun 07, 2013	9.824	9.986	9.353	9.740	3,436,399	-0.03(-0.33%)
Jun 06, 2013	9.217	9.787	9.124	9.773	5,155,808	+0.46(+4.94%)
Jun 05, 2013	9.480	9.647	9.217	9.313	2,971,883	-0.26(-2.70%)
Jun 04, 2013	9.974	10.07	9.551	9.571	2,905,477	-0.39(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.