Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.62	93.13	91.42	92.92	2,067,127	+1.54(+1.68%)
Jun 27, 2019	91.39	91.45	90.59	91.38	850,020	+0.18(+0.19%)
Jun 26, 2019	91.48	91.92	90.96	91.20	643,067	-0.24(-0.26%)
Jun 25, 2019	90.85	91.50	90.43	91.44	764,782	+0.61(+0.67%)
Jun 24, 2019	90.41	91.14	89.83	90.83	707,432	+0.68(+0.75%)
Jun 21, 2019	91.00	91.12	90.03	90.15	1,449,329	-0.77(-0.85%)
Jun 20, 2019	90.88	91.33	89.91	90.92	1,029,473	+1.03(+1.15%)
Jun 19, 2019	89.51	90.25	88.75	89.89	656,931	+0.54(+0.60%)
Jun 18, 2019	89.03	89.98	88.88	89.36	693,027	+0.88(+1.00%)
Jun 17, 2019	89.03	89.33	88.45	88.48	463,616	-0.61(-0.69%)
Jun 14, 2019	89.43	89.94	88.39	89.09	466,502	-0.66(-0.73%)
Jun 13, 2019	89.93	90.20	89.15	89.75	943,138	+0.22(+0.25%)
Jun 12, 2019	89.38	89.72	88.90	89.52	467,476	+0.16(+0.18%)
Jun 11, 2019	90.57	91.29	89.26	89.37	816,223	-0.20(-0.23%)
Jun 10, 2019	89.75	90.06	89.45	89.57	587,765	+0.50(+0.56%)
Jun 07, 2019	88.42	89.32	88.07	89.07	553,527	+1.24(+1.41%)
Jun 06, 2019	88.39	88.70	87.57	87.83	977,680	-0.66(-0.74%)
Jun 05, 2019	87.59	88.59	87.17	88.49	823,237	+1.21(+1.38%)
Jun 04, 2019	85.51	87.30	85.45	87.28	1,043,594	+2.66(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.