Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.52 23.77 23.28 23.61 4,651,566 +0.08(+0.33%)
Jun 29, 2016 23.54 23.72 23.30 23.53 6,430,287 +0.37(+1.60%)
Jun 28, 2016 22.86 23.35 22.77 23.16 5,068,506 +0.50(+2.21%)
Jun 27, 2016 23.11 23.22 22.41 22.66 5,138,337 -0.60(-2.59%)
Jun 24, 2016 22.87 23.41 22.76 23.26 5,434,632 -0.22(-0.92%)
Jun 23, 2016 23.42 23.83 23.34 23.48 4,328,587 +0.29(+1.26%)
Jun 22, 2016 23.20 23.32 23.08 23.18 4,650,580 -0.01(-0.03%)
Jun 21, 2016 23.50 23.60 23.15 23.19 5,271,827 -0.25(-1.05%)
Jun 20, 2016 23.64 23.88 23.41 23.44 5,479,090 +0.06(+0.26%)
Jun 17, 2016 22.89 23.88 22.79 23.38 9,906,867 +0.49(+2.12%)
Jun 16, 2016 22.51 23.02 22.33 22.89 7,790,659 +0.25(+1.12%)
Jun 15, 2016 22.22 23.03 22.19 22.64 9,096,326 +0.13(+0.58%)
Jun 14, 2016 22.60 22.87 22.22 22.50 7,962,625 -0.13(-0.58%)
Jun 13, 2016 22.68 22.95 22.56 22.64 7,680,854 -0.08(-0.34%)
Jun 10, 2016 22.85 22.88 22.29 22.71 8,565,510 -0.29(-1.27%)
Jun 09, 2016 23.95 23.96 22.96 23.01 8,016,130 -1.01(-4.20%)
Jun 08, 2016 24.29 24.31 23.97 24.01 4,381,653 -0.13(-0.54%)
Jun 07, 2016 24.04 24.30 23.85 24.14 6,336,456 +0.20(+0.83%)
Jun 06, 2016 24.46 24.50 23.51 23.95 10,614,530 -0.78(-3.15%)
Jun 03, 2016 24.73 24.82 24.30 24.73 3,776,895 -0.08(-0.34%)
Jun 02, 2016 24.57 24.98 24.50 24.81 4,974,556 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.