Indicators

Best Buy (NY: BBY )

82.55 -1.74 (-2.06%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.01	22.38	22.01	22.05	6,846,934	-0.02(-0.10%)
Jun 27, 2014	21.55	22.10	21.47	22.07	6,826,928	+0.51(+2.37%)
Jun 26, 2014	21.60	21.73	21.30	21.56	6,037,223	-0.17(-0.79%)
Jun 25, 2014	20.68	21.81	20.44	21.73	11,307,569	+1.07(+5.16%)
Jun 24, 2014	20.55	20.86	20.47	20.66	5,309,562	+0.35(+1.72%)
Jun 23, 2014	20.20	20.36	19.99	20.31	3,335,657	+0.18(+0.92%)
Jun 20, 2014	20.57	20.68	20.09	20.13	6,479,332	-0.43(-2.11%)
Jun 19, 2014	20.68	20.77	20.45	20.56	3,689,009	-0.14(-0.65%)
Jun 18, 2014	20.62	20.72	20.38	20.70	3,362,341	+0.07(+0.34%)
Jun 17, 2014	20.45	20.72	20.41	20.63	3,846,435	+0.18(+0.87%)
Jun 16, 2014	20.36	20.51	20.17	20.45	3,470,232	+0.09(+0.42%)
Jun 13, 2014	20.28	20.38	20.09	20.36	4,027,694	+0.14(+0.70%)
Jun 12, 2014	20.49	20.51	20.06	20.22	4,905,504	-0.28(-1.35%)
Jun 11, 2014	20.90	20.95	20.39	20.50	5,621,070	-0.47(-2.24%)
Jun 10, 2014	20.51	21.07	20.51	20.97	7,121,604	+0.45(+2.18%)
Jun 06, 2014	20.32	20.59	20.31	20.52	4,514,381	+0.25(+1.26%)
Jun 05, 2014	20.20	20.38	19.83	20.26	7,653,641	+0.08(+0.42%)
Jun 04, 2014	19.81	20.23	19.79	20.18	6,651,968	+0.35(+1.75%)
Jun 03, 2014	19.40	19.83	19.28	19.83	5,523,557	+0.42(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.