Indicators

Best Buy (NY: BBY )

93.63 +2.37 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.49	19.68	19.23	19.23	5,838,047	-0.36(-1.83%)
Jun 27, 2013	19.28	19.65	19.26	19.59	4,577,527	+0.39(+2.05%)
Jun 26, 2013	18.93	19.21	18.66	19.20	4,646,505	+0.38(+2.02%)
Jun 25, 2013	18.73	18.98	18.52	18.82	7,321,097	+0.30(+1.60%)
Jun 24, 2013	18.55	18.69	18.21	18.52	4,726,362	-0.32(-1.68%)
Jun 21, 2013	18.78	19.12	18.62	18.84	9,719,547	+0.13(+0.68%)
Jun 20, 2013	19.14	19.28	18.49	18.71	6,258,073	-0.75(-3.87%)
Jun 19, 2013	19.64	19.78	19.45	19.47	5,505,418	-0.28(-1.43%)
Jun 18, 2013	19.28	19.85	18.93	19.75	7,208,651	+0.46(+2.37%)
Jun 17, 2013	19.02	19.34	18.98	19.29	6,067,116	+0.38(+2.01%)
Jun 14, 2013	19.41	19.64	18.74	18.91	8,274,431	-0.49(-2.50%)
Jun 13, 2013	18.85	19.42	18.85	19.40	8,815,238	+0.48(+2.53%)
Jun 12, 2013	19.65	19.66	18.83	18.92	7,811,244	-0.71(-3.62%)
Jun 11, 2013	19.42	19.76	19.30	19.63	8,874,715	-0.11(-0.53%)
Jun 10, 2013	19.27	19.86	19.21	19.73	6,887,159	+0.48(+2.48%)
Jun 07, 2013	19.46	19.53	19.09	19.26	4,966,549	-0.11(-0.54%)
Jun 06, 2013	18.90	19.38	18.76	19.36	6,946,418	+0.41(+2.18%)
Jun 05, 2013	19.02	19.53	18.91	18.95	11,941,029	-0.22(-1.13%)
Jun 04, 2013	19.04	19.61	18.98	19.17	9,980,928	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.