Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.80 22.04 21.55 21.60 2,211 -0.19(-0.88%)
Jun 29, 2010 22.30 22.31 21.67 21.79 783 -0.64(-2.84%)
Jun 25, 2010 22.43 22.92 22.33 22.43 20,700,334 -0.37(-1.62%)
Jun 24, 2010 23.40 23.40 22.70 22.80 13,615,617 -0.57(-2.43%)
Jun 23, 2010 23.43 23.54 22.92 23.37 9,531,040 +0.01(+0.05%)
Jun 22, 2010 23.62 23.95 23.30 23.36 940 -0.30(-1.27%)
Jun 21, 2010 24.34 24.38 23.54 23.66 12,128,287 -0.48(-1.98%)
Jun 18, 2010 24.14 24.35 24.06 24.14 11,515,592 +0.01(+0.03%)
Jun 17, 2010 24.38 24.50 23.89 24.13 13,165,384 -0.23(-0.94%)
Jun 16, 2010 24.42 24.56 24.26 24.36 15,052,937 -0.26(-1.04%)
Jun 15, 2010 24.87 25.02 24.20 24.61 15,405 -1.58(-6.02%)
Jun 14, 2010 26.75 27.21 26.16 26.19 13,093,180 -0.10(-0.36%)
Jun 11, 2010 25.27 26.37 25.27 26.29 9,798,727 +0.61(+2.39%)
Jun 10, 2010 25.35 25.73 25.27 25.67 7,936,724 +0.79(+3.18%)
Jun 09, 2010 24.86 25.41 24.77 24.88 10,025,741 +0.19(+0.75%)
Jun 08, 2010 24.18 24.75 23.86 24.70 13,244,193 +0.51(+2.11%)
Jun 07, 2010 24.91 25.39 24.12 24.19 13,384,576 -0.62(-2.50%)
Jun 04, 2010 24.81 25.26 24.65 24.81 12,976,690 -0.89(-3.45%)
Jun 03, 2010 25.81 26.02 25.24 25.69 10,014,752 +0.04(+0.17%)
Jun 02, 2010 26.14 26.14 24.63 25.65 2,490 -0.33(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.