Indicators

Online Retail ETF (NY: ONLN )

41.00 +0.13 (+0.32%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	40.33	41.06	40.33	40.87	15,222	+0.33(+0.80%)
Jun 25, 2024	40.33	40.56	40.23	40.55	10,610	+0.23(+0.57%)
Jun 24, 2024	40.29	40.54	40.28	40.32	7,486	+0.05(+0.13%)
Jun 21, 2024	40.08	40.29	39.93	40.27	9,227	+0.19(+0.47%)
Jun 20, 2024	40.18	40.45	39.74	40.08	14,727	-0.08(-0.20%)
Jun 18, 2024	39.80	40.21	39.76	40.16	12,953	+0.23(+0.58%)
Jun 17, 2024	39.59	40.02	39.51	39.93	8,915	+0.23(+0.58%)
Jun 14, 2024	40.03	40.08	39.50	39.70	15,073	-0.78(-1.92%)
Jun 13, 2024	41.24	41.30	40.48	40.48	10,019	-0.72(-1.75%)
Jun 12, 2024	41.43	41.66	41.19	41.19	12,011	+0.39(+0.95%)
Jun 11, 2024	40.75	40.84	40.41	40.81	10,394	-0.13(-0.31%)
Jun 10, 2024	40.31	40.98	40.24	40.93	20,378	+0.41(+1.01%)
Jun 07, 2024	40.55	40.88	40.52	40.52	7,240	-0.38(-0.93%)
Jun 06, 2024	40.58	40.96	40.48	40.90	8,855	+0.42(+1.04%)
Jun 05, 2024	40.30	40.59	40.10	40.48	33,807	+0.31(+0.77%)
Jun 04, 2024	40.35	40.47	40.00	40.18	13,617	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.