Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.665 -0.425 (-5.25%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.309 3.336 3.167 3.193 21,139,290 -0.15(-4.53%)
Jun 29, 2022 3.425 3.425 3.274 3.345 19,641,372 -0.05(-1.57%)
Jun 28, 2022 3.666 3.693 3.390 3.398 28,487,524 -0.26(-7.07%)
Jun 27, 2022 3.604 3.657 3.523 3.657 17,969,948 +0.09(+2.50%)
Jun 24, 2022 3.541 3.586 3.416 3.568 24,860,906 +0.03(+0.76%)
Jun 23, 2022 3.720 3.742 3.523 3.541 28,787,092 -0.19(-5.02%)
Jun 22, 2022 3.755 3.862 3.702 3.729 19,957,482 -0.02(-0.48%)
Jun 21, 2022 3.621 3.831 3.613 3.746 28,390,928 +0.09(+2.44%)
Jun 17, 2022 3.675 3.760 3.581 3.657 108,950,808 -0.04(-0.97%)
Jun 16, 2022 3.621 3.751 3.532 3.693 50,155,368 +0.01(+0.24%)
Jun 15, 2022 3.684 3.791 3.555 3.684 46,135,608 +0.04(+1.23%)
Jun 14, 2022 3.800 3.800 3.559 3.639 42,427,592 -0.14(-3.77%)
Jun 13, 2022 3.934 3.987 3.773 3.782 45,602,820 -0.26(-6.40%)
Jun 10, 2022 3.782 4.076 3.729 4.041 18,381,264 +0.19(+4.86%)
Jun 09, 2022 3.978 3.987 3.853 3.853 18,987,478 -0.16(-4.00%)
Jun 08, 2022 4.005 4.050 3.951 4.014 14,635,174 -0.01(-0.22%)
Jun 07, 2022 3.969 4.028 3.943 4.023 8,515,336 +0.03(+0.67%)
Jun 06, 2022 4.112 4.112 3.943 3.996 15,417,729 -0.06(-1.54%)
Jun 03, 2022 4.130 4.179 4.032 4.059 20,950,152 -0.12(-2.99%)
Jun 02, 2022 4.005 4.219 4.005 4.183 16,069,410 +0.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.