Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.645 -0.445 (-5.50%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.769 6.033 5.703 5.942 24,193,986 +0.16(+2.85%)
Jun 29, 2020 5.670 5.810 5.613 5.777 22,354,580 +0.12(+2.03%)
Jun 26, 2020 5.440 5.712 5.399 5.662 21,224,922 +0.16(+2.84%)
Jun 25, 2020 5.489 5.514 5.349 5.506 16,439,571 -0.02(-0.30%)
Jun 24, 2020 5.563 5.670 5.415 5.522 21,969,802 -0.11(-1.90%)
Jun 23, 2020 5.662 5.720 5.580 5.629 21,503,612 +0.04(+0.74%)
Jun 22, 2020 5.424 5.761 5.407 5.588 27,484,462 +0.32(+6.09%)
Jun 19, 2020 5.210 5.424 5.144 5.267 23,596,262 +0.15(+2.89%)
Jun 18, 2020 5.135 5.259 5.103 5.119 12,460,197 -0.07(-1.27%)
Jun 17, 2020 5.160 5.292 5.135 5.185 13,766,358 +0.02(+0.48%)
Jun 16, 2020 5.382 5.456 5.119 5.160 26,042,794 -0.19(-3.54%)
Jun 15, 2020 4.938 5.399 4.839 5.349 25,691,186 +0.26(+5.01%)
Jun 12, 2020 5.226 5.284 5.046 5.094 20,470,240 -0.03(-0.64%)
Jun 11, 2020 5.465 5.531 5.012 5.127 34,509,348 -0.34(-6.17%)
Jun 10, 2020 5.226 5.473 5.045 5.465 26,505,588 +0.33(+6.41%)
Jun 09, 2020 5.226 5.242 5.111 5.135 16,096,122 +0.05(+0.97%)
Jun 08, 2020 5.119 5.185 5.020 5.086 19,579,830 -0.03(-0.64%)
Jun 05, 2020 4.954 5.119 4.930 5.119 22,702,332 -0.08(-1.58%)
Jun 04, 2020 5.242 5.251 5.078 5.201 32,259,906 +0.13(+2.60%)
Jun 03, 2020 5.152 5.177 4.963 5.070 27,028,658 -0.17(-3.30%)
Jun 02, 2020 5.596 5.596 5.226 5.242 26,545,324 -0.33(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.