Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.670 -0.420 (-5.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.308 3.391 3.280 3.350 10,688,364 +0.06(+1.75%)
Jun 29, 2017 3.341 3.383 3.284 3.292 16,027,216 -0.09(-2.68%)
Jun 28, 2017 3.432 3.448 3.341 3.383 10,632,529 -0.01(-0.24%)
Jun 27, 2017 3.522 3.539 3.383 3.391 9,389,781 -0.10(-2.83%)
Jun 26, 2017 3.440 3.531 3.424 3.490 9,404,535 +0.00(+0.00%)
Jun 23, 2017 3.407 3.498 3.383 3.490 11,002,383 +0.10(+2.91%)
Jun 22, 2017 3.391 3.416 3.345 3.391 10,546,059 +0.07(+2.23%)
Jun 21, 2017 3.251 3.350 3.234 3.317 12,222,631 +0.06(+1.77%)
Jun 20, 2017 3.300 3.358 3.226 3.259 12,190,729 -0.07(-1.98%)
Jun 19, 2017 3.341 3.383 3.308 3.325 9,781,155 -0.04(-1.22%)
Jun 16, 2017 3.399 3.424 3.350 3.366 18,112,338 +0.00(+0.00%)
Jun 15, 2017 3.366 3.387 3.317 3.366 11,353,936 -0.03(-0.97%)
Jun 14, 2017 3.596 3.629 3.370 3.399 19,016,486 -0.12(-3.28%)
Jun 13, 2017 3.531 3.555 3.465 3.514 15,195,603 -0.02(-0.70%)
Jun 12, 2017 3.555 3.629 3.514 3.539 13,501,509 -0.02(-0.69%)
Jun 09, 2017 3.596 3.638 3.539 3.564 16,145,564 -0.10(-2.70%)
Jun 08, 2017 3.753 3.778 3.580 3.662 21,959,396 -0.16(-4.09%)
Jun 07, 2017 3.753 3.835 3.703 3.819 23,118,334 +0.01(+0.22%)
Jun 06, 2017 3.564 3.810 3.547 3.810 27,483,470 +0.32(+9.20%)
Jun 05, 2017 3.547 3.564 3.448 3.490 13,956,019 -0.06(-1.62%)
Jun 02, 2017 3.588 3.605 3.539 3.547 11,758,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.