Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.380 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.705 3.848 3.525 3.557 9,831 -0.12(-3.29%)
Jun 29, 2010 3.868 3.901 3.581 3.678 10,814 -0.55(-12.93%)
Jun 25, 2010 4.224 4.287 3.906 4.224 12,813,646 +0.31(+7.84%)
Jun 24, 2010 4.130 4.169 3.897 3.917 5,898 -0.27(-6.48%)
Jun 23, 2010 4.159 4.350 3.967 4.189 34,754 +0.04(+0.93%)
Jun 22, 2010 4.624 4.674 4.141 4.150 2,949 -0.46(-9.99%)
Jun 21, 2010 4.910 4.979 4.568 4.611 18,778,826 -0.10(-2.22%)
Jun 18, 2010 4.715 4.825 4.651 4.715 10,107,860 -0.05(-1.15%)
Jun 17, 2010 4.799 4.838 4.616 4.770 11,524,028 +0.03(+0.64%)
Jun 16, 2010 4.743 4.861 4.665 4.740 12,733,008 -0.12(-2.55%)
Jun 15, 2010 4.658 4.903 4.555 4.864 2,949 +0.29(+6.41%)
Jun 14, 2010 4.570 4.707 4.429 4.571 21,759,882 +0.18(+4.12%)
Jun 11, 2010 4.141 4.436 4.091 4.390 14,869,260 +0.15(+3.43%)
Jun 10, 2010 4.029 4.297 3.907 4.245 10,293 +0.49(+12.91%)
Jun 09, 2010 3.798 4.085 3.705 3.759 20,354,824 +0.07(+1.99%)
Jun 08, 2010 3.561 3.720 3.279 3.686 1,327 +0.18(+5.01%)
Jun 07, 2010 3.629 3.808 3.493 3.510 18,218,976 -0.09(-2.46%)
Jun 04, 2010 3.599 4.152 3.513 3.599 28,103,682 -0.72(-16.58%)
Jun 03, 2010 4.413 4.425 4.189 4.314 13,835,928 -0.04(-0.84%)
Jun 02, 2010 4.212 4.362 3.969 4.350 1,966 +0.25(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.