Indicators

Prog Hldgs Inc (NY: PRG )

35.50 -0.08 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	36.19	36.19	35.18	35.58	246,330	-0.59(-1.63%)
May 22, 2024	35.79	36.43	35.43	36.17	293,971	+0.19(+0.53%)
May 21, 2024	35.40	36.02	34.98	35.98	330,913	+0.58(+1.63%)
May 20, 2024	36.08	36.28	35.34	35.40	192,775	-0.84(-2.31%)
May 17, 2024	36.03	36.34	35.62	36.24	319,349	+0.22(+0.61%)
May 16, 2024	35.94	36.21	35.68	36.02	165,798	+0.01(+0.03%)
May 15, 2024	35.90	36.36	35.81	36.01	250,146	+0.28(+0.78%)
May 14, 2024	36.12	36.45	35.45	35.73	226,482	+0.30(+0.84%)
May 13, 2024	35.34	36.23	35.26	35.43	170,143	+0.52(+1.48%)
May 10, 2024	35.39	35.55	34.67	34.91	200,160	-0.35(-0.99%)
May 09, 2024	34.85	35.44	34.82	35.26	230,285	+0.35(+1.00%)
May 08, 2024	34.44	34.95	34.44	34.91	166,765	+0.13(+0.37%)
May 07, 2024	34.68	35.39	34.54	34.78	243,621	+0.28(+0.81%)
May 06, 2024	34.47	35.06	34.44	34.50	208,450	+0.14(+0.41%)
May 03, 2024	33.86	34.56	33.64	34.36	216,571	+1.00(+2.99%)
May 02, 2024	33.38	33.55	32.73	33.37	376,046	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.