Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 24.50 0 +2.17(+9.72%)
Apr 17, 2024 22.33 0 -1.92(-7.92%)
Apr 01, 2024 24.25 946 +0.88(+3.77%)
Mar 07, 2024 23.37 0 -0.73(-3.03%)
Mar 06, 2024 24.10 24.10 24.10 24.10 1,001 -0.22(-0.90%)
Feb 29, 2024 24.32 0 -2.18(-8.23%)
Feb 22, 2024 26.50 3 +1.50(+6.00%)
Feb 15, 2024 25.00 0 +0.67(+2.75%)
Feb 14, 2024 24.33 24.33 24.33 24.33 115 +0.31(+1.29%)
Feb 08, 2024 24.02 0 -0.14(-0.58%)
Jan 26, 2024 24.16 0 +0.60(+2.55%)
Jan 25, 2024 23.56 23.56 23.56 23.56 1,746 -0.96(-3.93%)
Jan 19, 2024 24.52 0 -0.21(-0.83%)
Jan 17, 2024 24.73 0 +0.07(+0.28%)
Jan 12, 2024 24.66 0 +1.16(+4.94%)
Jan 08, 2024 23.50 0 +0.00(+0.00%)
Jan 04, 2024 23.50 0 +0.71(+3.14%)
Dec 29, 2023 22.79 5 +0.48(+2.17%)
Dec 28, 2023 22.30 22.30 22.30 22.30 1,136 -0.43(-1.89%)
Dec 26, 2023 22.73 0 +0.83(+3.79%)
Dec 18, 2023 21.90 0 -0.15(-0.68%)
Dec 11, 2023 22.05 0 -0.28(-1.25%)
Dec 04, 2023 22.33 0 +0.29(+1.32%)
Nov 28, 2023 22.04 0 +0.07(+0.33%)
Nov 27, 2023 21.97 21.97 21.97 21.97 1,000 +0.68(+3.21%)
Nov 17, 2023 21.28 0 -0.98(-4.38%)
Nov 02, 2023 22.26 13 -1.13(-4.83%)
Oct 30, 2023 23.39 0 -0.71(-2.95%)
Oct 20, 2023 24.10 40 -1.30(-5.12%)
Oct 16, 2023 25.40 0 +0.02(+0.06%)
Oct 06, 2023 25.38 0 -1.62(-5.99%)
Aug 29, 2023 27.00 0 +0.60(+2.27%)
Aug 17, 2023 26.40 0 -0.05(-0.19%)
Jul 28, 2023 26.45 0 +0.18(+0.69%)
Jul 24, 2023 26.27 0 -0.03(-0.11%)
Jul 21, 2023 26.59 26.59 26.07 26.30 5,932 -0.85(-3.12%)
Jul 20, 2023 26.77 27.15 26.40 27.15 8,662 +4.03(+17.41%)
Jul 06, 2023 23.12 1,000 +0.02(+0.09%)
Jun 26, 2023 23.10 61 -0.90(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.