Indicators

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7869 +0.0545 (+7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8200	0.8401	0.7504	0.7869	278,259	+0.05(+7.44%)
May 16, 2024	0.7900	0.8216	0.7324	0.7324	90,121	-0.07(-8.45%)
May 15, 2024	0.7340	0.8000	0.7340	0.8000	104,194	+0.07(+9.02%)
May 14, 2024	0.7000	0.7522	0.6825	0.7338	63,506	+0.04(+6.01%)
May 13, 2024	0.7009	0.7009	0.6512	0.6922	85,871	-0.01(-1.75%)
May 10, 2024	0.7500	0.7800	0.6912	0.7045	53,725	-0.07(-8.51%)
May 09, 2024	0.7900	0.8413	0.7700	0.7700	87,943	-0.03(-3.75%)
May 08, 2024	0.8280	0.8600	0.7700	0.8000	160,755	-0.04(-4.35%)
May 07, 2024	0.9000	0.9200	0.8111	0.8364	178,282	-0.04(-4.88%)
May 06, 2024	0.8500	0.9489	0.8300	0.8793	333,382	+0.06(+7.27%)
May 03, 2024	0.8100	0.8299	0.7762	0.8197	137,812	+0.04(+5.67%)
May 02, 2024	0.7400	0.8299	0.7301	0.7757	383,146	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.