Indicators

(NY: LQIG )

94.41 -0.20 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	94.52	94.52	94.41	94.41	1,366	-0.20(-0.21%)
May 16, 2024	94.61	94.61	94.61	94.61	408	-0.13(-0.13%)
May 15, 2024	94.73	94.73	94.73	94.73	132	+0.76(+0.81%)
May 14, 2024	93.98	93.98	93.97	93.97	199	+0.30(+0.32%)
May 13, 2024	93.81	93.88	93.65	93.67	3,857	+0.02(+0.02%)
May 10, 2024	93.65	93.66	93.54	93.66	967	-0.31(-0.33%)
May 09, 2024	94.07	94.07	93.96	93.96	329	+0.14(+0.15%)
May 08, 2024	93.88	93.88	93.83	93.83	452	-0.23(-0.24%)
May 07, 2024	94.05	94.05	94.05	94.05	147	+0.07(+0.07%)
May 06, 2024	93.98	93.98	93.98	93.98	245	+0.23(+0.25%)
May 03, 2024	93.75	93.75	93.75	93.75	100	+0.64(+0.68%)
May 02, 2024	92.61	93.14	92.61	93.11	586	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.