Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.11 +0.07 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 38.11 38.18 38.10 38.15 1,684,105 -0.01(-0.02%)
May 30, 2023 38.22 38.24 38.15 38.16 1,019,761 +0.02(+0.05%)
May 26, 2023 38.06 38.15 38.04 38.14 612,587 +0.10(+0.27%)
May 25, 2023 38.07 38.07 37.99 38.04 2,079,321 +0.00(+0.00%)
May 24, 2023 38.11 38.15 38.04 38.04 2,489,353 -0.09(-0.24%)
May 23, 2023 38.22 38.22 38.11 38.13 2,164,870 -0.08(-0.22%)
May 22, 2023 38.19 38.24 38.14 38.22 1,610,824 +0.04(+0.10%)
May 19, 2023 38.14 38.22 38.12 38.18 2,701,094 +0.02(+0.05%)
May 18, 2023 38.16 38.18 38.10 38.16 2,590,452 -0.01(-0.02%)
May 17, 2023 38.12 38.17 38.07 38.17 2,915,621 +0.09(+0.24%)
May 16, 2023 38.21 38.22 38.08 38.08 8,917,322 -0.12(-0.32%)
May 15, 2023 38.17 38.21 38.07 38.20 1,455,511 +0.08(+0.22%)
May 12, 2023 38.17 38.18 38.09 38.11 1,811,956 +0.02(+0.05%)
May 11, 2023 38.21 38.23 38.07 38.09 2,441,798 -0.08(-0.22%)
May 10, 2023 38.24 38.28 38.16 38.18 1,377,129 -0.04(-0.10%)
May 09, 2023 38.21 38.23 38.16 38.22 3,345,305 +0.01(+0.02%)
May 08, 2023 38.22 38.24 38.15 38.21 2,023,689 -0.01(-0.02%)
May 05, 2023 38.24 38.24 38.13 38.22 3,451,738 +0.07(+0.19%)
May 04, 2023 38.21 38.24 38.13 38.14 2,878,005 -0.08(-0.22%)
May 03, 2023 38.33 38.34 38.20 38.22 2,070,115 -0.03(-0.07%)
May 02, 2023 38.36 38.36 38.17 38.25 2,678,125 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.