Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5800 0.5800 0.5600 0.5700 24,705 -0.01(-1.72%)
May 05, 2023 0.5800 0.6000 0.5800 0.5800 36,401 +0.00(+0.00%)
May 04, 2023 0.5900 0.5900 0.5700 0.5800 20,530 -0.01(-1.69%)
May 03, 2023 0.5600 0.6200 0.5600 0.5900 38,000 +0.02(+3.51%)
May 02, 2023 0.6200 0.6300 0.4800 0.5700 263,458 -0.05(-8.06%)
May 01, 2023 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Apr 27, 2023 0.6200 0.6300 0.6200 0.6300 12,000 +0.00(+0.00%)
Apr 26, 2023 0.6400 0.6400 0.6300 0.6300 13,500 -0.01(-1.56%)
Apr 25, 2023 0.6200 0.6400 0.6100 0.6400 41,800 +0.03(+4.92%)
Apr 24, 2023 0.6000 0.6200 0.6000 0.6100 56,900 +0.03(+5.17%)
Apr 21, 2023 0.6000 0.6000 0.5700 0.5800 19,697 -0.01(-1.69%)
Apr 20, 2023 0.6000 0.6100 0.5900 0.5900 49,585 -0.03(-4.84%)
Apr 19, 2023 0.6000 0.6300 0.6000 0.6200 51,040 +0.01(+1.64%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6100 23,800 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6300 0.6100 0.6100 90,450 -0.06(-8.96%)
Apr 14, 2023 0.6700 0.6700 0.6600 0.6700 29,580 +0.01(+1.52%)
Apr 13, 2023 0.6500 0.6800 0.6500 0.6600 93,100 +0.01(+1.54%)
Apr 12, 2023 0.6400 0.6600 0.6400 0.6500 32,565 +0.01(+1.56%)
Apr 11, 2023 0.6100 0.6400 0.5700 0.6400 96,513 +0.02(+3.23%)
Apr 10, 2023 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Apr 06, 2023 0.5900 0 -0.01(-1.67%)
Apr 05, 2023 0.6100 0.6200 0.6000 0.6000 54,010 +0.00(+0.00%)
Apr 04, 2023 0.6100 0.6100 0.6000 0.6000 12,100 -0.01(-1.64%)
Apr 03, 2023 0.5900 0.6100 0.5900 0.6100 36,220 +0.02(+3.39%)
Mar 31, 2023 0.6000 0.6200 0.5900 0.5900 76,002 +0.00(+0.00%)
Mar 30, 2023 0.6200 0.6300 0.5900 0.5900 27,671 -0.03(-4.84%)
Mar 29, 2023 0.6000 0.6200 0.6000 0.6200 29,000 +0.02(+3.33%)
Mar 28, 2023 0.5800 0.6300 0.5700 0.6000 41,374 +0.03(+5.26%)
Mar 27, 2023 0.5800 0.5900 0.5700 0.5700 21,271 -0.01(-1.72%)
Mar 24, 2023 0.5700 0.5900 0.5700 0.5800 10,485 -0.01(-1.69%)
Mar 23, 2023 0.5800 0.6000 0.5800 0.5900 23,205 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6500 0.5900 0.5900 97,144 -0.04(-6.35%)
Mar 21, 2023 0.6100 0.6400 0.6100 0.6300 35,000 +0.03(+5.00%)
Mar 20, 2023 0.6000 0.6200 0.5900 0.6000 28,964 +0.00(+0.00%)
Mar 17, 2023 0.6100 0.6100 0.6000 0.6000 10,061 -0.01(-1.64%)
Mar 16, 2023 0.6300 0.6300 0.6100 0.6100 17,504 -0.02(-3.17%)
Mar 15, 2023 0.6000 0.6300 0.6000 0.6300 70,935 +0.02(+3.28%)
Mar 14, 2023 0.6100 0.6200 0.6000 0.6100 104,245 -0.02(-3.17%)
Mar 13, 2023 0.6600 0.6600 0.6100 0.6300 52,920 -0.04(-5.97%)
Mar 10, 2023 0.6900 0.7000 0.6700 0.6700 42,245 -0.02(-2.90%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 25,112 -0.01(-1.43%)
Mar 08, 2023 0.7200 0.7200 0.7000 0.7000 32,400 -0.03(-4.11%)
Mar 07, 2023 0.7100 0.7300 0.6800 0.7300 43,374 +0.01(+1.39%)
Mar 06, 2023 0.7400 0.7400 0.6800 0.7200 152,721 -0.03(-4.00%)
Mar 03, 2023 0.7500 0.7600 0.7300 0.7500 155,576 +0.02(+2.74%)
Mar 02, 2023 0.6800 0.7500 0.6800 0.7300 224,450 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.