Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 82.58 83.44 81.43 83.21 894,931 -0.07(-0.08%)
May 27, 2022 81.72 83.36 81.72 83.28 601,666 +1.90(+2.33%)
May 26, 2022 81.83 82.65 81.12 81.38 633,966 -0.57(-0.70%)
May 25, 2022 80.93 82.27 80.33 81.96 623,209 +0.92(+1.13%)
May 24, 2022 80.13 81.18 79.08 81.04 600,813 +0.24(+0.30%)
May 23, 2022 80.65 82.18 80.65 80.80 682,061 +0.31(+0.38%)
May 20, 2022 80.06 80.81 79.15 80.49 861,439 +1.05(+1.33%)
May 19, 2022 79.46 80.24 79.07 79.44 803,273 -0.48(-0.60%)
May 18, 2022 81.09 81.40 79.55 79.92 722,298 -1.44(-1.77%)
May 17, 2022 80.93 81.50 80.36 81.36 603,736 +1.55(+1.94%)
May 16, 2022 78.77 80.13 78.52 79.80 894,728 +0.92(+1.17%)
May 13, 2022 79.11 80.93 77.55 78.89 1,046,305 -0.54(-0.68%)
May 12, 2022 76.29 79.42 73.71 79.42 1,772,385 +5.71(+7.74%)
May 11, 2022 74.09 75.05 73.55 73.71 1,085,744 -0.93(-1.24%)
May 10, 2022 75.25 75.49 73.81 74.64 1,026,043 -0.47(-0.62%)
May 09, 2022 75.10 75.50 74.82 75.11 558,226 -0.62(-0.82%)
May 06, 2022 75.56 76.04 74.76 75.73 692,801 -0.32(-0.42%)
May 05, 2022 77.35 77.51 75.47 76.05 890,343 -1.70(-2.18%)
May 04, 2022 75.80 77.75 75.80 77.75 1,001,546 +1.50(+1.97%)
May 03, 2022 75.92 76.78 75.92 76.24 641,452 +0.44(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.