Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.04 18.52 17.51 17.67 2,336,005 -0.52(-2.86%)
May 27, 2022 17.25 18.20 17.25 18.19 2,705,589 +1.16(+6.81%)
May 26, 2022 16.41 17.29 16.23 17.03 1,755,429 +0.57(+3.46%)
May 25, 2022 16.03 16.62 15.64 16.46 2,321,188 +0.51(+3.20%)
May 24, 2022 16.24 16.27 15.67 15.95 2,330,453 -0.63(-3.80%)
May 23, 2022 16.66 16.68 15.74 16.58 1,867,923 -0.02(-0.12%)
May 20, 2022 16.95 17.06 15.87 16.60 2,363,824 -0.08(-0.48%)
May 19, 2022 15.60 17.00 15.60 16.68 3,153,436 +0.97(+6.17%)
May 18, 2022 15.60 16.64 15.55 15.71 2,764,262 -0.19(-1.19%)
May 17, 2022 15.69 16.06 15.25 15.90 2,313,407 +0.70(+4.61%)
May 16, 2022 15.16 15.92 14.95 15.20 3,092,757 -0.01(-0.07%)
May 13, 2022 14.33 15.32 14.14 15.21 3,968,567 +1.29(+9.27%)
May 12, 2022 13.24 14.31 12.78 13.92 4,948,107 +0.20(+1.42%)
May 11, 2022 15.71 15.80 13.70 13.72 4,200,480 -2.17(-13.62%)
May 10, 2022 15.82 16.21 15.00 15.89 4,300,173 +0.57(+3.72%)
May 09, 2022 16.26 16.44 15.12 15.32 3,544,618 -1.58(-9.35%)
May 06, 2022 18.33 18.36 16.36 16.90 4,061,893 -1.18(-6.53%)
May 05, 2022 19.13 19.14 17.70 18.08 3,646,826 -0.98(-5.14%)
May 04, 2022 17.81 19.18 17.60 19.06 3,573,967 +1.37(+7.74%)
May 03, 2022 16.79 17.76 16.72 17.69 3,326,631 +0.79(+4.67%)
May 02, 2022 16.63 17.02 16.32 16.90 3,159,796 +0.39(+2.36%)
Apr 29, 2022 17.24 17.68 16.41 16.51 3,122,677 -0.67(-3.90%)
Apr 28, 2022 17.35 17.94 16.39 17.18 3,096,071 +0.03(+0.17%)
Apr 27, 2022 17.61 18.08 17.11 17.15 3,724,251 -0.22(-1.27%)
Apr 26, 2022 17.57 17.69 16.91 17.37 4,118,901 -0.29(-1.64%)
Apr 25, 2022 17.11 17.81 16.92 17.66 4,827,412 -0.25(-1.40%)
Apr 22, 2022 18.44 19.07 17.88 17.91 4,296,568 -0.56(-3.03%)
Apr 21, 2022 20.82 21.12 18.35 18.47 4,532,351 -1.99(-9.73%)
Apr 20, 2022 21.50 21.85 20.45 20.46 2,843,078 -0.70(-3.31%)
Apr 19, 2022 20.51 21.25 20.21 21.16 1,810,138 +0.61(+2.97%)
Apr 18, 2022 20.28 20.74 20.04 20.55 1,614,296 +0.15(+0.74%)
Apr 14, 2022 21.26 21.50 20.38 20.40 2,333,621 -0.96(-4.49%)
Apr 13, 2022 21.29 21.61 20.96 21.36 2,040,886 -0.03(-0.14%)
Apr 12, 2022 21.94 22.39 21.36 21.39 1,842,796 -0.29(-1.34%)
Apr 11, 2022 21.15 21.79 20.78 21.68 2,945,105 +0.43(+2.02%)
Apr 08, 2022 22.07 22.40 21.22 21.25 2,362,131 -0.91(-4.11%)
Apr 07, 2022 22.58 23.28 21.72 22.16 3,125,755 -0.31(-1.38%)
Apr 06, 2022 22.91 23.66 22.42 22.47 3,396,178 -1.01(-4.30%)
Apr 05, 2022 24.12 25.24 22.92 23.48 5,416,517 -0.56(-2.33%)
Apr 04, 2022 22.21 24.19 22.21 24.04 5,777,118 +2.63(+12.28%)
Apr 01, 2022 21.36 22.13 21.02 21.41 2,876,797 -0.07(-0.33%)
Mar 31, 2022 20.97 21.73 20.76 21.48 5,288,990 +0.57(+2.73%)
Mar 30, 2022 22.00 22.00 20.69 20.91 2,778,408 -1.11(-5.04%)
Mar 29, 2022 21.40 22.13 21.07 22.02 2,869,579 +0.53(+2.47%)
Mar 28, 2022 20.88 21.79 20.52 21.49 2,641,462 +0.48(+2.28%)
Mar 25, 2022 21.34 21.44 20.38 21.01 2,041,540 -0.45(-2.10%)
Mar 24, 2022 21.00 21.48 20.76 21.46 2,190,097 +0.51(+2.43%)
Mar 23, 2022 20.59 21.67 20.50 20.95 2,198,871 -0.09(-0.43%)
Mar 22, 2022 20.34 21.78 20.31 21.04 3,100,033 +0.61(+2.99%)
Mar 21, 2022 20.40 20.94 19.89 20.43 1,952,400 -0.10(-0.49%)
Mar 18, 2022 20.41 20.98 20.16 20.53 4,863,907 -0.01(-0.05%)
Mar 17, 2022 20.01 20.64 19.77 20.54 3,321,304 +0.34(+1.68%)
Mar 16, 2022 19.30 20.20 19.05 20.20 4,176,696 +1.05(+5.48%)
Mar 15, 2022 18.49 19.80 17.52 19.15 4,476,084 +0.47(+2.54%)
Mar 14, 2022 20.44 20.44 18.35 18.68 5,110,610 -1.82(-8.90%)
Mar 11, 2022 21.08 21.95 20.23 20.50 4,082,779 -0.39(-1.87%)
Mar 10, 2022 20.75 20.98 19.74 20.89 3,777,027 +0.02(+0.10%)
Mar 09, 2022 20.43 21.11 19.25 20.87 6,056,285 +0.21(+1.02%)
Mar 08, 2022 17.91 21.39 17.90 20.66 16,485,760 +3.26(+18.74%)
Mar 07, 2022 17.30 18.15 17.08 17.40 4,142,646 +0.58(+3.45%)
Mar 04, 2022 17.03 17.83 16.57 16.82 3,975,131 -0.24(-1.41%)
Mar 03, 2022 17.80 17.84 16.96 17.06 2,220,483 -0.66(-3.72%)
Mar 02, 2022 17.92 17.98 16.82 17.72 3,680,793 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.