Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

134.00 USD +0.36 (+0.27%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 131.69 132.06 131.66 131.71 10,432,409 +0.11(+0.08%)
May 27, 2021 131.81 131.82 131.15 131.60 15,033,017 -0.40(-0.30%)
May 26, 2021 131.88 132.12 131.74 132.00 28,568,500 -0.07(-0.05%)
May 25, 2021 131.68 132.11 131.68 132.07 12,194,646 +0.49(+0.37%)
May 24, 2021 131.50 131.65 131.36 131.58 5,761,637 +0.36(+0.27%)
May 21, 2021 131.32 131.42 131.09 131.22 7,826,218 +0.09(+0.07%)
May 20, 2021 130.64 131.17 130.64 131.13 10,498,156 +0.89(+0.68%)
May 19, 2021 130.36 130.68 129.98 130.24 20,069,582 -0.23(-0.18%)
May 18, 2021 130.67 130.73 130.45 130.47 8,835,337 -0.43(-0.33%)
May 17, 2021 131.05 131.06 130.82 130.90 6,001,591 -0.15(-0.11%)
May 14, 2021 130.82 131.08 130.68 131.05 9,053,647 +0.71(+0.54%)
May 13, 2021 130.13 130.54 130.13 130.34 9,623,186 +0.49(+0.38%)
May 12, 2021 130.13 130.31 129.78 129.85 12,569,910 -0.71(-0.54%)
May 11, 2021 130.54 130.79 130.42 130.56 12,179,359 -0.48(-0.37%)
May 10, 2021 131.52 131.77 131.03 131.04 9,787,802 -0.71(-0.54%)
May 07, 2021 132.08 132.34 131.53 131.75 11,267,329 +0.05(+0.04%)
May 06, 2021 131.50 131.76 131.37 131.70 9,383,635 +0.25(+0.19%)
May 05, 2021 131.19 131.50 131.09 131.45 8,135,424 +0.16(+0.12%)
May 04, 2021 131.48 131.61 131.09 131.29 14,006,842 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.