Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.650 9.210 8.650 9.040 1,214,925 +0.43(+4.99%)
May 27, 2021 8.560 8.780 8.440 8.610 559,928 +0.03(+0.35%)
May 26, 2021 8.350 8.670 8.311 8.580 615,458 +0.22(+2.63%)
May 25, 2021 8.830 8.970 8.380 8.360 835,312 -0.39(-4.46%)
May 24, 2021 8.800 8.930 8.660 8.750 766,828 +0.03(+0.34%)
May 21, 2021 8.650 8.793 8.520 8.720 827,282 +0.07(+0.81%)
May 20, 2021 8.660 8.870 8.300 8.650 1,504,161 +0.02(+0.23%)
May 19, 2021 8.720 9.290 8.550 8.630 8,476,248 -0.33(-3.68%)
May 18, 2021 8.680 9.200 8.470 8.960 1,936,287 +0.50(+5.91%)
May 17, 2021 7.880 8.510 7.800 8.460 2,015,783 +0.59(+7.50%)
May 14, 2021 7.390 7.940 7.290 7.870 1,300,145 +0.51(+6.93%)
May 13, 2021 7.640 7.940 7.130 7.360 1,121,434 -0.19(-2.52%)
May 12, 2021 7.750 7.900 7.510 7.550 956,308 -0.35(-4.43%)
May 11, 2021 7.270 7.980 7.120 7.900 1,638,912 +0.18(+2.33%)
May 10, 2021 7.900 7.920 7.450 7.720 1,502,283 -0.20(-2.53%)
May 07, 2021 7.500 8.040 7.350 7.920 1,892,379 +0.41(+5.46%)
May 06, 2021 7.300 7.520 6.960 7.510 1,627,416 +0.26(+3.59%)
May 05, 2021 6.920 7.480 6.800 7.250 1,245,567 +0.20(+2.84%)
May 04, 2021 7.160 7.200 6.760 7.050 1,186,372 -0.28(-3.82%)
May 03, 2021 7.350 7.380 6.950 7.330 1,228,631 +0.02(+0.27%)
Apr 30, 2021 7.050 7.350 7.020 7.310 864,200 +0.11(+1.53%)
Apr 29, 2021 7.440 7.500 7.080 7.200 604,426 -0.20(-2.70%)
Apr 28, 2021 7.230 7.440 7.130 7.400 622,166 +0.11(+1.51%)
Apr 27, 2021 7.450 7.500 7.170 7.290 996,800 -0.11(-1.49%)
Apr 26, 2021 7.050 7.520 7.050 7.400 1,144,895 +0.39(+5.56%)
Apr 23, 2021 6.660 7.080 6.610 7.010 969,000 +0.38(+5.73%)
Apr 22, 2021 6.910 6.910 6.550 6.630 934,126 -0.17(-2.50%)
Apr 21, 2021 6.410 6.830 6.310 6.800 707,342 +0.35(+5.43%)
Apr 20, 2021 6.460 6.600 6.260 6.450 811,976 -0.11(-1.68%)
Apr 19, 2021 6.790 6.950 6.390 6.560 985,946 -0.23(-3.39%)
Apr 16, 2021 7.160 7.160 6.510 6.790 1,892,600 -0.37(-5.17%)
Apr 15, 2021 7.430 7.490 7.060 7.160 1,031,283 -0.18(-2.45%)
Apr 14, 2021 7.310 7.670 7.200 7.340 1,105,839 +0.09(+1.24%)
Apr 13, 2021 7.240 7.380 7.070 7.250 912,666 +0.02(+0.28%)
Apr 12, 2021 7.850 7.930 7.140 7.230 1,573,054 -0.72(-9.06%)
Apr 09, 2021 8.180 8.262 7.850 7.950 1,226,600 -0.22(-2.69%)
Apr 08, 2021 8.120 8.280 7.950 8.170 954,226 +0.10(+1.24%)
Apr 07, 2021 8.210 8.360 8.070 8.070 1,037,804 -0.13(-1.59%)
Apr 06, 2021 8.210 8.530 8.150 8.200 1,121,150 -0.06(-0.73%)
Apr 05, 2021 8.100 8.320 7.670 8.260 1,271,687 +0.17(+2.10%)
Apr 01, 2021 7.910 8.280 7.725 8.090 1,656,000 +0.29(+3.72%)
Mar 31, 2021 8.270 8.460 7.760 7.800 4,054,454 +0.55(+7.59%)
Mar 30, 2021 7.690 7.690 7.060 7.250 3,398,004 -0.71(-8.92%)
Mar 29, 2021 8.060 8.250 7.560 7.960 3,121,569 -0.09(-1.12%)
Mar 26, 2021 8.300 8.380 7.770 8.050 974,300 -0.25(-3.01%)
Mar 25, 2021 7.570 8.410 7.500 8.300 1,409,338 +0.23(+2.85%)
Mar 24, 2021 8.890 8.900 8.000 8.070 2,081,024 -0.63(-7.24%)
Mar 23, 2021 9.360 9.590 8.570 8.700 2,033,945 -0.85(-8.90%)
Mar 22, 2021 9.700 9.770 9.170 9.550 1,721,788 +0.05(+0.53%)
Mar 19, 2021 8.850 9.790 8.640 9.500 3,731,800 +0.78(+8.94%)
Mar 18, 2021 9.070 9.190 8.550 8.720 2,443,004 -0.39(-4.28%)
Mar 17, 2021 8.570 9.390 8.410 9.110 5,037,400 +0.37(+4.23%)
Mar 16, 2021 8.950 9.000 8.450 8.740 959,903 -0.14(-1.58%)
Mar 15, 2021 9.340 9.390 8.750 8.880 1,451,202 -0.35(-3.79%)
Mar 12, 2021 8.970 9.330 8.576 9.230 1,558,500 +0.23(+2.56%)
Mar 11, 2021 8.400 9.020 7.990 9.000 1,763,942 +0.76(+9.22%)
Mar 10, 2021 8.310 8.650 7.910 8.240 2,359,936 -0.03(-0.36%)
Mar 09, 2021 8.460 8.660 7.850 8.270 3,459,523 +0.91(+12.36%)
Mar 08, 2021 7.470 7.780 7.140 7.360 1,184,978 -0.14(-1.87%)
Mar 05, 2021 7.760 7.765 6.540 7.500 1,837,000 -0.03(-0.40%)
Mar 04, 2021 8.510 8.700 7.100 7.530 1,871,116 -0.94(-11.10%)
Mar 03, 2021 9.220 9.230 8.390 8.470 1,466,178 -0.55(-6.10%)
Mar 02, 2021 9.450 9.550 8.820 9.020 1,746,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.