Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.05 -0.20 (-0.71%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 24.75 24.75 24.75 0 -1.25(-4.81%)
May 04, 2021 25.85 26.00 25.85 26.00 400 -0.75(-2.80%)
Apr 28, 2021 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 26, 2021 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 23, 2021 26.75 26.75 26.75 26.75 100 +2.51(+10.35%)
Apr 14, 2021 24.24 24.24 24.24 0 +0.00(+0.00%)
Apr 07, 2021 24.24 24.24 24.24 0 +0.24(+1.00%)
Apr 06, 2021 24.00 24.00 24.00 24.00 159 +0.50(+2.13%)
Apr 01, 2021 23.50 23.50 23.50 0 +0.00(+0.00%)
Mar 30, 2021 23.50 23.50 23.50 0 +0.84(+3.71%)
Mar 29, 2021 22.80 22.80 22.66 22.66 5,354 +0.66(+3.00%)
Mar 26, 2021 22.00 22.00 22.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.