Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.46	39.46	39.43	39.44	374	+0.07(+0.17%)
May 27, 2021	39.53	39.53	39.38	39.38	467	+0.05(+0.13%)
May 26, 2021	39.37	39.39	39.31	39.32	6,978	+0.08(+0.20%)
May 25, 2021	39.43	39.43	39.25	39.25	1,235	-0.21(-0.52%)
May 24, 2021	39.41	39.45	39.41	39.45	236	+0.38(+0.98%)
May 21, 2021	39.07	39.07	39.07	39.07	108	-0.07(-0.18%)
May 20, 2021	39.04	39.14	39.03	39.14	846	+0.44(+1.14%)
May 19, 2021	38.49	38.70	38.45	38.70	4,031	-0.14(-0.37%)
May 18, 2021	38.98	39.10	38.84	38.84	2,148	-0.22(-0.57%)
May 17, 2021	39.01	39.08	39.01	39.07	948	-0.12(-0.31%)
May 14, 2021	39.06	39.19	39.05	39.19	3,067	+0.52(+1.35%)
May 13, 2021	38.59	38.76	38.59	38.67	5,082	+0.56(+1.46%)
May 12, 2021	38.67	38.67	38.11	38.11	3,305	-0.85(-2.19%)
May 11, 2021	38.75	38.97	38.75	38.97	2,981	-0.38(-0.96%)
May 10, 2021	39.70	39.74	39.35	39.35	10,234	-0.19(-0.49%)
May 07, 2021	39.18	39.58	39.18	39.54	2,654	+0.29(+0.73%)
May 06, 2021	38.85	39.25	38.82	39.25	4,444	+0.29(+0.76%)
May 05, 2021	38.91	39.04	38.87	38.96	22,144	-0.01(-0.03%)
May 04, 2021	38.85	38.97	38.85	38.97	1,186	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.