Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.69	22.75	22.69	22.71	1,438	+0.14(+0.60%)
May 27, 2021	22.70	22.70	22.55	22.57	343	+0.01(+0.07%)
May 26, 2021	22.62	22.62	22.50	22.56	1,388	+0.03(+0.14%)
May 25, 2021	22.55	22.64	22.50	22.53	1,647	-0.05(-0.24%)
May 24, 2021	22.63	22.63	22.58	22.58	574	+0.15(+0.68%)
May 21, 2021	22.58	22.60	22.39	22.43	25,565	-0.10(-0.46%)
May 20, 2021	22.44	22.53	22.40	22.53	3,150	+0.14(+0.62%)
May 19, 2021	22.38	22.52	22.38	22.39	619	-0.24(-1.05%)
May 18, 2021	22.75	22.75	22.63	22.63	434	+0.14(+0.63%)
May 17, 2021	22.39	22.56	22.39	22.49	3,182	-0.07(-0.30%)
May 14, 2021	22.61	22.61	22.56	22.56	3,917	+0.20(+0.88%)
May 13, 2021	22.38	22.38	22.23	22.36	1,540	+0.15(+0.69%)
May 12, 2021	22.21	22.21	22.21	22.21	122	-0.30(-1.34%)
May 11, 2021	22.57	22.57	22.43	22.51	2,315	-0.25(-1.09%)
May 10, 2021	22.79	22.79	22.76	22.76	956	-0.01(-0.05%)
May 07, 2021	22.76	22.77	22.60	22.77	2,848	+0.34(+1.51%)
May 06, 2021	22.24	22.43	22.18	22.43	7,378	+0.21(+0.96%)
May 05, 2021	22.23	22.23	22.15	22.22	641	+0.30(+1.36%)
May 04, 2021	22.08	22.09	21.90	21.92	2,473	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.