Indicators

(TSV: MYID )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0500	0.0500	0.0500	36,000	+0.01(+25.00%)
May 28, 2020	0.0400	0.0400	0.0400	0.0400	44,000	-0.00(-11.11%)
May 27, 2020	0.0400	0.0500	0.0350	0.0450	302,010	+0.00(+12.50%)
May 26, 2020	0.0400	0.0400	0.0400	0.0400	6,948	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
May 22, 2020	0.0400	0.0400	0.0350	0.0400	190,100	+0.00(+0.00%)
May 21, 2020	0.0350	0.0450	0.0350	0.0400	288,279	+0.00(+14.29%)
May 20, 2020	0.0350	0.0350	0.0300	0.0350	128,100	+0.00(+0.00%)
May 19, 2020	0.0350	0.0350	0.0350	0.0350	74,500	+0.01(+40.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
May 14, 2020	0.0400	0.0400	0.0350	0.0400	182,999	+0.00(+14.29%)
May 13, 2020	0.0400	0.0400	0.0350	0.0350	45,000	-0.01(-22.22%)
May 12, 2020	0.0500	0.0500	0.0350	0.0450	265,109	+0.00(+0.00%)
May 11, 2020	0.0250	0.0450	0.0250	0.0450	203,485	+0.02(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.