Skip to main content

Certive Solutions Inc (OP: CTVEF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 12, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 07, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 06, 2020 0.0470 0.0470 0.0470 0.0470 6,444 -0.00(-2.08%)
May 05, 2020 0.0480 0.0480 0.0480 0.0480 25,556 +0.00(+6.67%)
May 04, 2020 0.0446 0.0460 0.0425 0.0450 144,677 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 +0.01(+18.42%)
Apr 29, 2020 0.0335 0.0396 0.0335 0.0380 28,889 +0.00(+5.56%)
Apr 28, 2020 0.0398 0.0398 0.0360 0.0360 4,266 +0.00(+0.00%)
Apr 27, 2020 0.0360 0.0360 0.0360 0.0360 234 -0.00(-5.26%)
Apr 16, 2020 0.0380 0.0380 0.0380 0 +0.02(+90.00%)
Apr 15, 2020 0.0380 0.0380 0.0200 0.0200 34,267 -0.03(-58.33%)
Apr 08, 2020 0.0480 0.0480 0.0480 0 +0.01(+41.18%)
Apr 06, 2020 0.0340 0.0340 0.0340 0 +0.01(+24.54%)
Apr 03, 2020 0.0250 0.0273 0.0250 0.0273 23,400 -0.02(-37.81%)
Mar 24, 2020 0.0439 0.0439 0.0439 0 +0.01(+46.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.