Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 203.70 203.70 203.70 0 +9.70(+5.00%)
May 27, 2020 194.00 194.00 194.00 0 -27.10(-12.26%)
May 20, 2020 221.10 221.10 221.10 0 +9.10(+4.29%)
May 14, 2020 212.00 212.00 212.00 0 -9.50(-4.29%)
May 13, 2020 221.50 221.50 221.50 221.50 11 +0.14(+0.06%)
May 11, 2020 221.36 221.36 221.36 0 +3.36(+1.54%)
May 06, 2020 218.00 218.00 218.00 0 +10.00(+4.81%)
May 04, 2020 208.00 208.00 208.00 0 -10.00(-4.59%)
Apr 30, 2020 218.00 218.00 218.00 0 +4.99(+2.34%)
Apr 29, 2020 214.99 214.99 213.01 5 -1.98(-0.92%)
Apr 27, 2020 214.99 214.99 214.99 0 +4.33(+2.06%)
Apr 24, 2020 210.66 210.66 210.66 210.66 100 +2.16(+1.03%)
Apr 22, 2020 208.50 208.50 208.50 0 -3.50(-1.65%)
Apr 21, 2020 212.00 212.00 212.00 212.00 90 +3.00(+1.44%)
Apr 17, 2020 209.00 209.00 209.00 0 +4.75(+2.33%)
Apr 16, 2020 204.25 204.25 204.25 204.25 44 -7.52(-3.55%)
Apr 14, 2020 211.77 211.77 211.77 0 +9.77(+4.84%)
Apr 09, 2020 202.00 202.00 202.00 0 +8.00(+4.12%)
Apr 07, 2020 194.00 194.00 194.00 0 -4.00(-2.02%)
Apr 06, 2020 197.50 198.00 197.50 198.00 62 +9.91(+5.27%)
Apr 03, 2020 188.09 188.09 188.09 188.09 100 -2.02(-1.06%)
Apr 01, 2020 190.10 190.10 190.10 0 -7.40(-3.75%)
Mar 31, 2020 199.25 199.25 197.50 197.50 27 +17.25(+9.57%)
Mar 27, 2020 180.25 180.25 180.25 0 +5.25(+3.00%)
Mar 25, 2020 175.00 175.00 175.00 0 +24.75(+16.47%)
Mar 24, 2020 156.27 156.27 150.25 150.25 87 -1.75(-1.15%)
Mar 20, 2020 152.00 152.00 152.00 0 +8.00(+5.56%)
Mar 18, 2020 144.00 144.00 144.00 0 -11.61(-7.46%)
Mar 17, 2020 155.61 155.61 153.25 155.61 34 -6.08(-3.76%)
Mar 13, 2020 161.69 161.69 161.69 0 -23.70(-12.78%)
Mar 11, 2020 185.39 185.39 185.39 0 -11.61(-5.89%)
Mar 09, 2020 197.00 197.00 197.00 0 -9.00(-4.37%)
Mar 06, 2020 206.00 206.00 206.00 206.00 100 -8.00(-3.74%)
Mar 05, 2020 214.00 214.00 214.00 214.00 18 -4.00(-1.83%)
Mar 04, 2020 219.13 219.13 218.00 218.00 33 +7.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.