Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.365 +0.035 (+0.48%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.92	20.22	18.92	19.91	46,400	+0.74(+3.86%)
May 28, 2020	20.00	20.28	18.51	19.17	80,820	-0.47(-2.39%)
May 27, 2020	19.71	20.00	18.60	19.64	60,136	+0.35(+1.81%)
May 26, 2020	19.20	20.00	18.50	19.29	57,817	+0.88(+4.78%)
May 22, 2020	18.25	19.51	17.21	18.41	65,900	+0.21(+1.15%)
May 21, 2020	18.00	19.39	17.09	18.20	74,395	+0.74(+4.24%)
May 20, 2020	17.00	18.00	15.30	17.46	84,678	+0.99(+6.01%)
May 19, 2020	17.74	17.75	16.32	16.47	26,751	-1.26(-7.11%)
May 18, 2020	17.53	18.20	17.15	17.73	55,991	+1.04(+6.23%)
May 15, 2020	16.13	16.79	15.40	16.69	38,900	+0.60(+3.73%)
May 14, 2020	15.02	16.72	14.00	16.09	84,636	-0.39(-2.37%)
May 13, 2020	15.06	20.00	15.05	16.48	349,361	+1.57(+10.53%)
May 12, 2020	15.75	18.94	14.72	14.91	205,355	-2.64(-15.04%)
May 11, 2020	14.44	17.95	14.40	17.55	45,341	+2.87(+19.55%)
May 08, 2020	14.10	15.70	13.64	14.68	43,700	+0.46(+3.23%)
May 07, 2020	14.98	14.98	13.75	14.22	250,467	-0.35(-2.40%)
May 06, 2020	15.00	15.00	14.09	14.57	20,028	-0.32(-2.15%)
May 05, 2020	13.90	15.00	13.34	14.89	46,178	+1.56(+11.70%)
May 04, 2020	13.33	13.41	12.31	13.33	21,346	-0.35(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.