Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.52	102.02	98.69	98.99	1,032,928	-3.50(-3.42%)
May 28, 2020	107.91	107.98	101.69	102.49	684,535	-3.31(-3.13%)
May 27, 2020	101.88	105.97	99.75	105.80	740,408	+7.80(+7.96%)
May 26, 2020	96.88	99.34	94.50	98.00	528,122	+5.60(+6.06%)
May 22, 2020	94.58	96.13	91.56	92.40	303,141	-1.82(-1.93%)
May 21, 2020	95.75	97.02	94.09	94.22	373,517	-1.53(-1.60%)
May 20, 2020	92.47	96.47	92.22	95.75	452,689	+4.73(+5.20%)
May 19, 2020	95.36	96.01	91.02	91.02	490,824	-4.91(-5.11%)
May 18, 2020	91.02	96.23	91.02	95.92	517,550	+9.22(+10.64%)
May 15, 2020	86.65	87.43	85.11	86.70	274,553	-0.85(-0.97%)
May 14, 2020	82.68	88.77	80.59	87.54	464,911	+2.73(+3.22%)
May 13, 2020	91.83	91.83	83.00	84.81	752,950	-7.54(-8.17%)
May 12, 2020	98.16	98.94	92.12	92.35	428,792	-5.83(-5.94%)
May 11, 2020	97.35	99.20	94.62	98.18	575,951	-0.94(-0.95%)
May 08, 2020	98.74	101.68	98.58	99.13	491,410	+2.74(+2.84%)
May 07, 2020	98.62	102.12	96.05	96.38	948,582	-1.71(-1.75%)
May 06, 2020	105.70	105.70	96.36	98.10	674,324	+1.17(+1.21%)
May 05, 2020	100.16	102.12	96.45	96.92	269,298	-1.27(-1.29%)
May 04, 2020	96.50	98.55	94.63	98.19	521,981	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.