Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

2.000 +0.080 (+4.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.550 1.550 1.460 1.500 31,700 -0.12(-7.41%)
May 29, 2019 1.620 1.620 1.620 0 -0.04(-2.41%)
May 28, 2019 1.660 1.660 1.660 1.660 250 +0.01(+0.61%)
May 24, 2019 1.650 1.650 1.650 50 +0.00(+0.00%)
May 23, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
May 15, 2019 1.650 1.650 1.650 0 +0.15(+10.00%)
May 14, 2019 1.500 1.500 1.500 1.500 300 -0.15(-9.09%)
May 13, 2019 1.650 1.650 1.650 1.650 190 +0.08(+5.10%)
May 08, 2019 1.570 1.570 1.570 0 +0.01(+0.64%)
May 06, 2019 1.560 1.560 1.560 0 +0.01(+0.65%)
May 02, 2019 1.550 1.550 1.550 0 -0.03(-1.90%)
Apr 29, 2019 1.580 1.580 1.580 0 +0.07(+4.64%)
Apr 23, 2019 1.510 1.510 1.510 0 -0.02(-1.05%)
Apr 22, 2019 1.526 1.526 1.526 22 +0.00(+0.00%)
Apr 12, 2019 1.526 1.526 1.526 0 -0.01(-0.91%)
Apr 08, 2019 1.540 1.540 1.540 0 -0.02(-1.22%)
Apr 03, 2019 1.559 1.559 1.559 0 -0.03(-2.08%)
Apr 02, 2019 1.592 1.592 1.592 1.592 3,500 +0.04(+2.72%)
Mar 29, 2019 1.550 1.550 1.550 0 -0.00(-0.21%)
Mar 27, 2019 1.553 1.553 1.553 0 -0.00(-0.11%)
Mar 26, 2019 1.555 1.555 1.555 1.555 500 +0.03(+2.30%)
Mar 25, 2019 1.514 1.520 1.514 1.520 34,810 +0.03(+2.01%)
Mar 22, 2019 1.490 1.490 1.490 1.490 1,000 -0.02(-1.59%)
Mar 21, 2019 1.528 1.528 1.510 1.514 2,500 +0.02(+1.61%)
Mar 20, 2019 1.490 1.490 1.490 1.490 100 +0.05(+3.76%)
Mar 15, 2019 1.436 1.436 1.436 0 +0.04(+2.75%)
Mar 08, 2019 1.398 1.398 1.398 0 +0.04(+2.76%)
Mar 07, 2019 1.360 1.360 1.360 1.360 1,400 -0.03(-2.16%)
Mar 06, 2019 1.430 1.430 1.370 1.390 10,907 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.