Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1575 0.1575 0.1430 0.1484 1,636,700 -0.00(-3.01%)
May 30, 2019 0.1753 0.1800 0.1490 0.1530 3,790,655 -0.02(-12.72%)
May 29, 2019 0.1520 0.2088 0.1300 0.1753 15,138,792 +0.02(+9.56%)
May 28, 2019 0.1616 0.1750 0.1460 0.1600 6,711,471 +0.02(+10.34%)
May 24, 2019 0.1700 0.1700 0.1400 0.1450 8,986,500 +0.01(+5.76%)
May 23, 2019 0.1080 0.1749 0.1011 0.1371 15,076,969 +0.03(+28.13%)
May 22, 2019 0.1120 0.1170 0.1011 0.1070 1,489,815 -0.00(-2.73%)
May 21, 2019 0.1050 0.1200 0.1050 0.1100 1,279,484 -0.00(-2.65%)
May 20, 2019 0.1400 0.1350 0.1025 0.1130 3,855,484 -0.03(-19.29%)
May 17, 2019 0.1700 0.1700 0.1275 0.1400 1,526,800 -0.01(-4.11%)
May 16, 2019 0.1700 0.1800 0.1300 0.1460 2,068,468 -0.02(-14.17%)
May 15, 2019 0.1500 0.1700 0.1399 0.1701 1,731,812 +0.04(+25.91%)
May 14, 2019 0.1490 0.1599 0.1290 0.1351 1,597,684 +0.01(+3.92%)
May 13, 2019 0.1700 0.1725 0.1250 0.1300 4,179,117 -0.04(-25.03%)
May 10, 2019 0.1910 0.2081 0.1551 0.1734 933,200 -0.03(-16.67%)
May 09, 2019 0.2036 0.2100 0.2000 0.2081 139,941 -0.00(-0.90%)
May 08, 2019 0.2100 0.2100 0.1900 0.2100 342,817 +0.01(+2.44%)
May 07, 2019 0.2099 0.2200 0.2050 0.2050 162,067 -0.01(-5.40%)
May 06, 2019 0.2115 0.2300 0.2098 0.2167 191,162 -0.00(-1.50%)
May 03, 2019 0.2220 0.2349 0.2100 0.2200 794,900 -0.00(-0.95%)
May 02, 2019 0.2260 0.2300 0.1901 0.2221 380,929 -0.01(-3.48%)
May 01, 2019 0.2260 0.2347 0.2250 0.2301 332,606 +0.00(+2.04%)
Apr 30, 2019 0.2254 0.2770 0.2200 0.2255 874,609 +0.00(+0.04%)
Apr 29, 2019 0.2300 0.2500 0.2230 0.2254 321,728 -0.00(-2.00%)
Apr 26, 2019 0.2222 0.2404 0.2200 0.2300 225,400 +0.01(+3.51%)
Apr 25, 2019 0.2400 0.2650 0.2200 0.2222 367,514 -0.02(-6.87%)
Apr 24, 2019 0.2700 0.2749 0.2210 0.2386 539,071 -0.03(-9.96%)
Apr 23, 2019 0.3200 0.3300 0.2500 0.2650 1,170,441 +0.02(+6.00%)
Apr 22, 2019 0.1950 0.2600 0.1947 0.2500 1,839,705 +0.05(+28.21%)
Apr 18, 2019 0.1900 0.2196 0.1850 0.1950 1,055,800 -0.01(-3.08%)
Apr 17, 2019 0.2500 0.2500 0.2001 0.2012 772,387 -0.04(-16.96%)
Apr 16, 2019 0.2710 0.2710 0.2423 0.2423 116,119 -0.02(-6.81%)
Apr 15, 2019 0.2600 0.2800 0.2600 0.2600 128,032 -0.01(-3.77%)
Apr 12, 2019 0.2750 0.2900 0.2700 0.2702 123,800 -0.02(-6.83%)
Apr 11, 2019 0.2900 0.2900 0.2801 0.2900 121,651 +0.01(+3.57%)
Apr 10, 2019 0.2800 0.2900 0.2711 0.2800 124,947 +0.00(+0.94%)
Apr 09, 2019 0.2630 0.2800 0.2630 0.2774 203,610 +0.01(+2.66%)
Apr 08, 2019 0.2800 0.2900 0.2701 0.2702 254,290 -0.03(-9.48%)
Apr 05, 2019 0.3300 0.3390 0.2802 0.2985 524,800 -0.04(-11.66%)
Apr 04, 2019 0.3421 0.3563 0.3300 0.3379 72,225 -0.01(-2.71%)
Apr 03, 2019 0.3518 0.3610 0.3401 0.3473 44,000 -0.00(-0.80%)
Apr 02, 2019 0.3501 0.3501 0.3310 0.3501 126,237 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3700 0.3500 0.3501 85,195 +0.00(+0.03%)
Mar 29, 2019 0.3500 0.3700 0.3500 0.3500 52,900 -0.00(-0.57%)
Mar 28, 2019 0.3510 0.3575 0.3499 0.3520 57,354 -0.01(-1.40%)
Mar 27, 2019 0.3500 0.3623 0.3500 0.3570 69,736 -0.00(-0.83%)
Mar 26, 2019 0.3630 0.3695 0.3600 0.3600 83,280 -0.00(-0.14%)
Mar 25, 2019 0.3700 0.3700 0.3605 0.3605 25,836 -0.01(-2.04%)
Mar 22, 2019 0.3670 0.3680 0.3605 0.3680 11,000 +0.01(+2.08%)
Mar 21, 2019 0.3605 0.3700 0.3605 0.3605 59,432 -0.00(-0.19%)
Mar 20, 2019 0.3699 0.3700 0.3602 0.3612 67,905 +0.00(+0.33%)
Mar 19, 2019 0.3700 0.3886 0.3510 0.3600 261,862 -0.03(-8.54%)
Mar 18, 2019 0.4000 0.4000 0.3935 0.3936 35,229 +0.00(+0.92%)
Mar 15, 2019 0.3950 0.3950 0.3900 0.3900 83,400 +0.00(+0.00%)
Mar 14, 2019 0.3900 0.3937 0.3900 0.3900 37,580 -0.00(-0.56%)
Mar 13, 2019 0.3952 0.4000 0.3900 0.3922 62,971 -0.01(-1.93%)
Mar 12, 2019 0.4070 0.4195 0.3950 0.3999 155,017 -0.01(-1.84%)
Mar 11, 2019 0.4180 0.4220 0.4000 0.4074 27,187 +0.00(+1.09%)
Mar 08, 2019 0.4400 0.4400 0.4030 0.4030 30,500 -0.02(-4.05%)
Mar 07, 2019 0.4000 0.4400 0.4000 0.4200 165,741 +0.02(+6.06%)
Mar 06, 2019 0.3986 0.4400 0.3960 0.3960 46,334 -0.01(-1.69%)
Mar 05, 2019 0.4020 0.4198 0.3910 0.4028 37,447 -0.02(-4.05%)
Mar 04, 2019 0.3911 0.4359 0.3900 0.4198 16,871 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.