Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 60.69 60.89 59.68 59.92 1,007,744 -0.91(-1.50%)
May 30, 2018 59.88 61.07 59.58 60.83 1,269,726 +1.07(+1.78%)
May 29, 2018 59.11 59.94 59.01 59.77 1,021,131 +0.36(+0.61%)
May 25, 2018 59.40 59.40 59.40 0 +0.17(+0.28%)
May 24, 2018 58.50 59.37 58.50 59.23 739,428 +0.65(+1.11%)
May 23, 2018 58.34 58.58 58.10 58.58 488,799 +0.25(+0.43%)
May 22, 2018 58.33 58.54 58.22 58.34 378,467 +0.21(+0.37%)
May 21, 2018 58.14 58.52 57.91 58.12 939,550 +0.09(+0.15%)
May 18, 2018 58.22 58.47 57.99 58.03 714,749 -0.20(-0.34%)
May 17, 2018 58.55 58.67 58.00 58.23 1,204,268 -0.23(-0.39%)
May 16, 2018 58.34 58.93 58.34 58.46 1,368,310 +0.04(+0.06%)
May 15, 2018 58.54 59.42 58.05 58.42 749,109 +0.02(+0.03%)
May 14, 2018 59.08 59.36 58.34 58.41 1,130,299 -0.47(-0.80%)
May 11, 2018 58.91 60.16 57.73 58.88 1,689,735 -1.63(-2.69%)
May 10, 2018 60.50 61.05 60.28 60.50 785,834 +0.19(+0.31%)
May 09, 2018 59.99 60.50 59.74 60.32 691,640 +0.22(+0.37%)
May 08, 2018 59.42 60.32 59.20 60.09 961,538 +0.65(+1.09%)
May 07, 2018 59.29 59.85 58.96 59.45 717,688 +0.27(+0.45%)
May 04, 2018 58.34 59.36 57.98 59.18 659,509 +0.83(+1.43%)
May 03, 2018 59.00 59.62 58.08 58.34 946,317 -0.91(-1.53%)
May 02, 2018 60.02 60.33 59.15 59.25 713,319 -0.89(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.