Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4100 0.4100 0.4100 0 -0.00(-0.25%)
May 25, 2018 0.4110 0.4110 0.4110 0 +0.03(+8.16%)
May 16, 2018 0.3800 0.3800 0.3800 0 -0.05(-11.63%)
May 10, 2018 0.4300 0.4300 0.4300 0 +0.03(+6.73%)
May 09, 2018 0.4000 0.4029 0.4000 0.4029 877 +0.01(+3.27%)
May 08, 2018 0.3901 0.3901 0.3901 0.3901 1,639 +0.00(+1.25%)
May 07, 2018 0.3853 0.3853 0.3853 0.3853 2,857 +0.00(+0.68%)
May 01, 2018 0.3827 0.3827 0.3827 0 -0.00(-0.60%)
Apr 27, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.54%)
Apr 25, 2018 0.3910 0.3910 0.3910 0 -0.01(-2.25%)
Apr 23, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.17%)
Apr 20, 2018 0.3915 0.3915 0.3915 0.3915 8,300 +0.01(+3.03%)
Apr 18, 2018 0.3800 0.3800 0.3800 0 +0.02(+6.83%)
Apr 17, 2018 0.3557 0.3557 0.3557 0.3557 200 +0.00(+0.81%)
Apr 12, 2018 0.3528 0.3528 0.3528 0 +0.02(+6.92%)
Apr 11, 2018 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.13%)
Apr 09, 2018 0.3442 0.3442 0.3442 0 -0.02(-4.39%)
Apr 03, 2018 0.3600 0.3600 0.3600 0 -0.00(-0.58%)
Apr 02, 2018 0.3600 0.3621 0.3600 0.3621 7,500 +0.02(+5.23%)
Mar 29, 2018 0.3441 0.3441 0.3441 0 -0.03(-9.02%)
Mar 28, 2018 0.3800 0.3800 0.3782 0.3782 7,286 -0.04(-9.95%)
Mar 26, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 20, 2018 0.4400 0.4400 0.4400 0 +0.01(+1.83%)
Mar 19, 2018 0.4321 0.4321 0.4321 0.4321 1,000 +0.06(+16.78%)
Mar 14, 2018 0.3700 0.3700 0.3700 0 +0.01(+3.41%)
Mar 13, 2018 0.3578 0.3578 0.3578 0.3578 2,857 +0.01(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.