Skip to main content

Certive Solutions Inc (OP: CTVEF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2018 0.0261 0.0261 0.0261 0 -0.01(-34.75%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-14.09%)
Mar 08, 2018 0.0250 0.0291 0.0250 0.0291 70,000 +0.00(+16.40%)
Mar 07, 2018 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.